- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 0.5049
- Pooled WETH:
- $0.5141
beraSTONE/WETH price stats on Ethereum
As of December 10, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $7,672.42. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $21,243,030.36. The liquidity pool contract is 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a with total value locked (TVL) of $5,313.29. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a is $5,313.29.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 2.74, captured at 8:04 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $7,672.42 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:03:35 AM | buy | $2,455.7 | $7,674.06 | 0.8774 | 2.74 | 0.3199 | 0x2b...b6a8 | |
| 12/02/2025 | 7:03:35 AM | sell | $2,455.47 | $7,672.42 | 0.8773 | 2.74 | 0.32 | 0x9e...5438 | |
| 12/01/2025 | 5:00:59 AM | sell | $4.22 | $2,836.12 | 0.001496 | 1 | 0.001489 | 0x9f...7fdd | |
| 12/01/2025 | 1:23:35 AM | buy | $9.82 | $2,866.11 | 0.003435 | 1 | 0.003428 | 0x49...a0e5 | |
| 11/27/2025 | 2:31:35 PM | buy | $25.01 | $2,994.65 | 0.008334 | 0.9978 | 0.008352 | 0xad...ae64 | |
| 11/27/2025 | 2:30:11 PM | sell | $30.06 | $2,977.15 | 0.01007 | 0.998 | 0.01009 | 0x38...ef4f | |
| 11/09/2025 | 3:11:35 PM | sell | $1.58 | $3,535.65 | 0.0004496 | 1 | 0.0004489 | 0xe4...dea0 | |
| 11/01/2025 | 5:52:11 AM | buy | $26.63 | $3,866.1 | 0.006885 | 0.9995 | 0.006888 | 0xcf...75f7 | |
| 10/29/2025 | 7:48:59 AM | buy | $4.13 | $4,029.95 | 0.001024 | 0.9985 | 0.001026 | 0x6e...af42 | |
| 10/29/2025 | 7:21:23 AM | buy | $0.4002 | $4,029.74 | 0.00009915 | 0.9983 | 0.00009931 | 0xcd...87c2 | |
| 10/15/2025 | 5:56:11 AM | buy | $14.07 | $4,094.55 | 0.003414 | 0.9932 | 0.003437 | 0x40...75f6 | |
| 10/10/2025 | 11:43:23 AM | sell | $15.38 | $4,319.87 | 0.003536 | 0.9932 | 0.00356 | 0x76...1447 | |
| 10/10/2025 | 10:44:35 AM | sell | $25.22 | $4,342.19 | 0.005802 | 0.9989 | 0.005808 | 0x70...1d49 | |
| 10/05/2025 | 11:23:59 AM | sell | $5.46 | $4,551.27 | 0.001199 | 0.9996 | 0.001199 | 0xc2...5175 | |
| 10/05/2025 | 10:29:35 AM | sell | $0.4556 | $4,556.27 | 0.00009998 | 0.9998 | 0.00009999 | 0xa2...0e3a | |
| 10/04/2025 | 11:32:35 AM | sell | $2.25 | $4,513.15 | 0.0005001 | 1 | 0.0004999 | 0x65...a0eb | |
| 10/02/2025 | 10:21:59 AM | sell | $3.3 | $4,413.34 | 0.0007519 | 1 | 0.0007499 | 0xd9...b09b | |
| 09/30/2025 | 2:59:59 AM | buy | $46.1 | $4,185.06 | 0.01099 | 0.9985 | 0.01101 | 0x35...637d | |
| 09/27/2025 | 7:56:35 PM | sell | $6.92 | $3,958.98 | 0.001738 | 0.9935 | 0.001749 | 0xfa...7f54 | |
| 09/26/2025 | 11:21:23 PM | buy | $11.43 | $4,008.14 | 0.002829 | 0.9915 | 0.002854 | 0x54...15ef |