- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 0.5046
- Pooled WETH:
- $0.5142
beraSTONE/WETH price stats on Ethereum
As of November 5, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $3,866.1. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $11,957,244.68. The liquidity pool contract is 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a with total value locked (TVL) of $3,940.30. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a is $3,940.30.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9995, captured at 6:31 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,866.1 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 5:52:11 AM | buy | $26.63 | $3,866.1 | 0.006885 | 0.9995 | 0.006888 | 0xcf...75f7 | |
| 10/29/2025 | 7:48:59 AM | buy | $4.13 | $4,029.95 | 0.001024 | 0.9985 | 0.001026 | 0x6e...af42 | |
| 10/29/2025 | 7:21:23 AM | buy | $0.4002 | $4,029.74 | 0.00009915 | 0.9983 | 0.00009931 | 0xcd...87c2 | |
| 10/15/2025 | 5:56:11 AM | buy | $14.07 | $4,094.55 | 0.003414 | 0.9932 | 0.003437 | 0x40...75f6 | |
| 10/10/2025 | 11:43:23 AM | sell | $15.38 | $4,319.87 | 0.003536 | 0.9932 | 0.00356 | 0x76...1447 | |
| 10/10/2025 | 10:44:35 AM | sell | $25.22 | $4,342.19 | 0.005802 | 0.9989 | 0.005808 | 0x70...1d49 | |
| 10/05/2025 | 11:23:59 AM | sell | $5.46 | $4,551.27 | 0.001199 | 0.9996 | 0.001199 | 0xc2...5175 | |
| 10/05/2025 | 10:29:35 AM | sell | $0.4556 | $4,556.27 | 0.00009998 | 0.9998 | 0.00009999 | 0xa2...0e3a | |
| 10/04/2025 | 11:32:35 AM | sell | $2.25 | $4,513.15 | 0.0005001 | 1 | 0.0004999 | 0x65...a0eb | |
| 10/02/2025 | 10:21:59 AM | sell | $3.3 | $4,413.34 | 0.0007519 | 1 | 0.0007499 | 0xd9...b09b | |
| 09/30/2025 | 2:59:59 AM | buy | $46.1 | $4,185.06 | 0.01099 | 0.9985 | 0.01101 | 0x35...637d | |
| 09/27/2025 | 7:56:35 PM | sell | $6.92 | $3,958.98 | 0.001738 | 0.9935 | 0.001749 | 0xfa...7f54 | |
| 09/26/2025 | 11:21:23 PM | buy | $11.43 | $4,008.14 | 0.002829 | 0.9915 | 0.002854 | 0x54...15ef | |
| 09/23/2025 | 10:14:35 PM | sell | $17.32 | $4,156.47 | 0.00414 | 0.9934 | 0.004167 | 0x39...cf6f | |
| 09/23/2025 | 12:58:35 PM | buy | $27.75 | $4,148.22 | 0.006617 | 0.9888 | 0.006691 | 0x5e...c1da | |
| 09/23/2025 | 11:10:47 AM | sell | $13.2 | $4,119.83 | 0.003148 | 0.9822 | 0.003205 | 0xb7...04ae |