- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 0.5022
- Pooled WETH:
- $0.511
beraSTONE/WETH price stats on Ethereum
As of March 8, 2026, the current price of beraSTONE token on DEX Uniswap V3 is $1,829.56. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $4,477,797.64. The liquidity pool contract is 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a with total value locked (TVL) of $1,853.29. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a is $1,853.29.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 6:46 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $1,829.56 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:28:35 AM | sell | $0.07318 | $1,829.56 | 0.00004002 | 1 | 0.00003999 | 0xef...930d | |
| 02/17/2026 | 7:44:35 AM | buy | $0.1981 | $1,983.42 | 0.00009995 | 1 | 0.00009988 | 0xbb...4e70 | |
| 02/10/2026 | 3:11:11 AM | sell | $0.03775 | $2,098.41 | 0.00001799 | 1 | 0.00001799 | 0x57...f63e | |
| 01/18/2026 | 9:13:23 AM | sell | $0.1946 | $3,304.55 | 0.00005893 | 1 | 0.0000589 | 0xee...92eb | |
| 01/12/2026 | 8:07:35 AM | sell | $0.6073 | $3,151.69 | 0.0001928 | 1 | 0.0001926 | 0x1f...c5e7 | |
| 01/09/2026 | 6:22:59 PM | sell | $2,891.28 | $8,828.49 | 0.9358 | 2.85 | 0.3274 | 0x23...d2aa | |
| 01/09/2026 | 6:22:59 PM | buy | $2,894.41 | $8,829.93 | 0.9362 | 2.85 | 0.3277 | 0x6f...778c | |
| 12/26/2025 | 1:09:59 PM | sell | $2.11 | $2,978.62 | 0.000712 | 1 | 0.000711 | 0x93...d9a1 | |
| 12/26/2025 | 8:48:35 AM | sell | $22.96 | $3,006.05 | 0.00778 | 1.01 | 0.00764 | 0xae...f480 | |
| 12/26/2025 | 8:48:35 AM | buy | $12.34 | $3,028.07 | 0.004181 | 1.02 | 0.004077 | 0x5c...2a3a | |
| 12/26/2025 | 8:48:35 AM | buy | $22.66 | $2,966.19 | 0.007677 | 1 | 0.00764 | 0x47...e97a | |
| 12/26/2025 | 8:48:11 AM | buy | $1.01 | $2,950.17 | 0.0003441 | 0.9993 | 0.0003443 | 0xa3...0406 | |
| 12/23/2025 | 10:44:11 AM | sell | $4.15 | $2,966.71 | 0.001398 | 0.9992 | 0.001399 | 0x55...fb78 | |
| 12/16/2025 | 7:12:23 PM | sell | $2.94 | $2,947.16 | 0.0009994 | 0.9994 | 0.0009999 | 0x44...5138 | |
| 12/14/2025 | 12:49:35 PM | sell | $2.14 | $3,107.33 | 0.0006887 | 0.9996 | 0.0006889 | 0x9d...d470 | |
| 12/14/2025 | 12:27:35 PM | sell | $0.4644 | $3,102.35 | 0.0001496 | 0.9997 | 0.0001497 | 0x10...7a51 | |
| 12/14/2025 | 9:19:35 AM | sell | $1.55 | $3,122.14 | 0.0004995 | 0.9998 | 0.0004996 | 0xde...384b | |
| 12/13/2025 | 7:52:35 PM | sell | $0.4602 | $3,114.4 | 0.0001478 | 1 | 0.0001477 | 0x66...040d | |
| 12/13/2025 | 6:52:47 PM | sell | $0.4403 | $3,116.74 | 0.0001414 | 1 | 0.0001412 | 0xc4...4dfd | |
| 12/02/2025 | 7:03:35 AM | sell | $2,455.47 | $7,672.42 | 0.8773 | 2.74 | 0.32 | 0x9e...5438 |