- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 0.6081
- Pooled WETH:
- $0.615
beraSTONE/WETH price stats on Ethereum
As of June 30, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $2,508.5. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $31,843,813.35. The liquidity pool contract is 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a with total value locked (TVL) of $3,069.09. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a is $3,069.09.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9994, captured at 9:26 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,508.5 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 7:58:35 PM | buy | $9.91 | $2,508.5 | 0.003949 | 0.9994 | 0.003951 | 0xa0...a63d | |
| 06/15/2025 | 4:28:11 AM | sell | $13.59 | $2,525.55 | 0.005381 | 0.9995 | 0.005384 | 0x7b...4c6f | |
| 06/01/2025 | 6:24:11 PM | buy | $656.2 | $2,529.16 | 0.26 | 1 | 0.2594 | 0x57...a5ed | |
| 06/01/2025 | 6:23:59 PM | sell | $278.14 | $2,528.66 | 0.1102 | 1 | 0.1099 | 0xd2...28c2 | |
| 06/01/2025 | 6:20:11 PM | sell | $383.56 | $2,540.22 | 0.1512 | 1 | 0.1509 | 0x9d...ae64 | |
| 06/01/2025 | 6:18:59 PM | buy | $882.19 | $2,540.55 | 0.3479 | 1 | 0.3472 | 0xec...7b51 | |
| 06/01/2025 | 6:18:47 PM | sell | $510.46 | $2,539.73 | 0.2013 | 1 | 0.2009 | 0x28...941f | |
| 06/01/2025 | 5:25:11 PM | sell | $12.71 | $2,543.08 | 0.005009 | 1 | 0.004999 | 0x54...9398 | |
| 06/01/2025 | 5:15:59 PM | sell | $12.74 | $2,548.5 | 0.005008 | 1 | 0.004999 | 0xe2...e378 | |
| 06/01/2025 | 5:09:11 PM | sell | $152.91 | $2,549.43 | 0.06009 | 1 | 0.05998 | 0xe9...77db | |
| 06/01/2025 | 4:49:11 PM | sell | $152.48 | $2,545.7 | 0.06001 | 1 | 0.0599 | 0x4b...df23 | |
| 06/01/2025 | 4:47:47 PM | sell | $40.97 | $2,546.68 | 0.01611 | 1 | 0.01608 | 0x1a...e1c9 | |
| 06/01/2025 | 4:22:35 PM | sell | $661.28 | $2,539.21 | 0.2609 | 1 | 0.2604 | 0x7b...10d9 | |
| 06/01/2025 | 4:22:35 PM | buy | $1,226.64 | $2,539.72 | 0.4839 | 1 | 0.4829 | 0xa9...d262 | |
| 06/01/2025 | 4:13:23 PM | sell | $185.97 | $2,537.82 | 0.07342 | 1 | 0.07328 | 0xf2...f82e | |
| 06/01/2025 | 4:09:23 PM | sell | $376.52 | $2,525.45 | 0.1493 | 1 | 0.149 | 0x61...3a0f | |
| 06/01/2025 | 4:02:59 PM | buy | $1,265.14 | $2,525.51 | 0.5019 | 1 | 0.5009 | 0x94...15f4 | |
| 06/01/2025 | 4:02:11 PM | sell | $1,262.29 | $2,524.89 | 0.5008 | 1 | 0.4999 | 0x0d...8baa | |
| 06/01/2025 | 3:15:59 PM | buy | $1,001.76 | $2,515.97 | 0.3989 | 1 | 0.3981 | 0x40...e083 | |
| 06/01/2025 | 3:15:47 PM | sell | $1,006.15 | $2,515.46 | 0.4007 | 1 | 0.3999 | - | 0xae...913c |