- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 290.77
- Pooled WETH:
- $202.08
beraSTONE/WETH price stats on Ethereum
As of March 31, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $1,777.31. beraSTONE price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $29,080.88. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $286,466,789.64. The liquidity pool contract is 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a with total value locked (TVL) of $879,502.61. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a is $879,502.61.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 102 in the last 24 hours, 21 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $29,080.88 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9902, captured at 9:07 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $1,777.31 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:00:59 AM | sell | $538.5 | $1,777.31 | 0.3 | 0.9902 | 0.3029 | 0xd0...0f0c | |
| 03/31/2025 | 8:52:47 AM | sell | $53.44 | $1,781.65 | 0.0297 | 0.9903 | 0.02999 | 0x99...c179 | |
| 03/31/2025 | 8:45:59 AM | sell | $73.13 | $1,783.89 | 0.0406 | 0.9903 | 0.04099 | 0xbd...9366 | |
| 03/31/2025 | 7:06:59 AM | sell | $53.51 | $1,788.18 | 0.02963 | 0.9903 | 0.02992 | 0x8a...ca05 | |
| 03/31/2025 | 6:41:11 AM | sell | $129.99 | $1,788.18 | 0.07199 | 0.9903 | 0.07269 | 0x37...0674 | |
| 03/31/2025 | 6:40:59 AM | sell | $26.82 | $1,788.2 | 0.01485 | 0.9903 | 0.01499 | 0xc2...903e | |
| 03/31/2025 | 6:23:23 AM | sell | $35.81 | $1,790.83 | 0.0198 | 0.9903 | 0.02 | 0xbd...e71f | |
| 03/31/2025 | 6:09:35 AM | buy | $180.79 | $1,790.87 | 0.1 | 0.9905 | 0.1009 | 0x55...8516 | |
| 03/31/2025 | 4:16:11 AM | sell | $195.97 | $1,781.77 | 0.1089 | 0.9903 | 0.1099 | 0x21...42b4 | |
| 03/31/2025 | 4:14:35 AM | sell | $163.92 | $1,781.83 | 0.09111 | 0.9903 | 0.09199 | 0x8f...c035 | |
| 03/31/2025 | 4:13:11 AM | sell | $160.36 | $1,781.89 | 0.08913 | 0.9904 | 0.08999 | 0x3e...9f2e | |
| 03/31/2025 | 4:11:47 AM | sell | $160.36 | $1,781.86 | 0.08913 | 0.9904 | 0.08999 | 0x29...13b4 | |
| 03/31/2025 | 4:10:11 AM | sell | $178.29 | $1,782.98 | 0.09904 | 0.9904 | 0.09999 | 0x7d...2181 | |
| 03/31/2025 | 4:08:59 AM | sell | $178.29 | $1,783.04 | 0.09904 | 0.9905 | 0.09999 | 0x5c...47ac | |
| 03/31/2025 | 4:07:47 AM | sell | $178.31 | $1,783.16 | 0.09905 | 0.9905 | 0.09999 | 0x4c...cbb5 | |
| 03/31/2025 | 4:06:11 AM | sell | $178.3 | $1,783.15 | 0.09905 | 0.9905 | 0.09999 | 0xb7...7f46 | |
| 03/31/2025 | 3:53:47 AM | sell | $107.03 | $1,783.91 | 0.05943 | 0.9906 | 0.05999 | 0x23...8a0c | |
| 03/31/2025 | 3:50:35 AM | sell | $17.19 | $1,784.7 | 0.009543 | 0.9906 | 0.009633 | 0x72...80ec | |
| 03/31/2025 | 3:47:47 AM | sell | $35.78 | $1,789.42 | 0.01981 | 0.9906 | 0.02 | 0x85...6c17 | |
| 03/31/2025 | 3:12:47 AM | sell | $197.58 | $1,796.25 | 0.1089 | 0.9906 | 0.1099 | 0x4a...0098 |