- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 0.7268
- Pooled WETH:
- $5.24
beraSTONE/WETH price stats on Ethereum
As of May 21, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $2,407.66. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $137,030,485.66. The liquidity pool contract is 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a with total value locked (TVL) of $25,201.45. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a is $25,201.45.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9995, captured at 3:03 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,407.66 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 8:17:59 AM | buy | $1,926.29 | $2,407.66 | 0.7996 | 0.9995 | 0.8 | 0x70...736b | |
| 05/19/2025 | 3:40:23 AM | buy | $4,630.98 | $2,390.45 | 1.93 | 0.9992 | 1.93 | 0x31...cd42 | |
| 05/19/2025 | 3:39:47 AM | sell | $144.56 | $2,389.58 | 0.06043 | 0.9989 | 0.06049 | 0x1c...eea4 | |
| 05/19/2025 | 3:39:47 AM | sell | $144.08 | $2,389.6 | 0.06023 | 0.9989 | 0.06029 | 0x80...94ab | |
| 05/19/2025 | 3:39:47 AM | sell | $144.2 | $2,389.63 | 0.06028 | 0.9989 | 0.06034 | 0x74...1c85 | |
| 05/19/2025 | 3:39:11 AM | sell | $145.81 | $2,389.66 | 0.06095 | 0.9989 | 0.06101 | 0x45...2c33 | |
| 05/19/2025 | 3:30:59 AM | sell | $124.52 | $2,390.16 | 0.05204 | 0.9989 | 0.05209 | 0xec...7fa4 | |
| 05/19/2025 | 3:22:47 AM | sell | $140.5 | $2,389.68 | 0.05873 | 0.9989 | 0.05879 | 0xeb...9678 | |
| 05/19/2025 | 3:11:23 AM | sell | $133.97 | $2,392.7 | 0.05593 | 0.9989 | 0.05599 | 0xce...0da0 | |
| 05/19/2025 | 2:44:23 AM | sell | $103.51 | $2,407.26 | 0.04295 | 0.9989 | 0.04299 | 0x80...ce4c | |
| 05/19/2025 | 2:44:23 AM | sell | $134.79 | $2,407.28 | 0.05593 | 0.999 | 0.05599 | 0xe8...6e75 | |
| 05/19/2025 | 2:44:11 AM | sell | $543.6 | $2,407.34 | 0.2255 | 0.999 | 0.2258 | 0x35...6f75 | |
| 05/19/2025 | 2:42:35 AM | sell | $543.36 | $2,407.53 | 0.2254 | 0.999 | 0.2256 | 0xf7...1ab8 | |
| 05/19/2025 | 2:40:47 AM | sell | $547.08 | $2,408 | 0.2269 | 0.9991 | 0.2271 | 0x96...bf3b | |
| 05/19/2025 | 2:38:11 AM | sell | $122.79 | $2,407.88 | 0.05095 | 0.9991 | 0.05099 | 0x01...3693 | |
| 05/19/2025 | 2:34:35 AM | sell | $554.1 | $2,407.05 | 0.23 | 0.9991 | 0.2302 | 0x06...1385 | |
| 05/19/2025 | 2:33:35 AM | sell | $120.35 | $2,407.11 | 0.04995 | 0.9991 | 0.04999 | 0xc5...615b | |
| 05/19/2025 | 2:30:47 AM | sell | $120.09 | $2,402.04 | 0.04995 | 0.9991 | 0.04999 | 0x10...d23f | |
| 05/19/2025 | 2:29:35 AM | sell | $120.09 | $2,402.07 | 0.04995 | 0.9991 | 0.04999 | 0x0b...600f | |
| 05/19/2025 | 2:28:59 AM | sell | $545.31 | $2,402.13 | 0.2268 | 0.9992 | 0.227 | 0x9e...0363 |