WhatToFarm
/
Get started
12 Swap

Info about beraSTONE-WETH pair

Price USD
$4,480.77
Price
0.9923 WETH
TVL
$4,583.27
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled beraSTONE:
0.5156
Pooled WETH:
$0.5033

beraSTONE/WETH price stats on Ethereum

As of September 18, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $4,480.77. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $18,011,375.50. The liquidity pool contract is 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a with total value locked (TVL) of $4,583.28. The beraSTONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of beraSTONE/WETH with the contract address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a is $4,583.28.

The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 beraSTONE to WETH is 0.9923, captured at 11:47 AM UTC.

The price of converting 1 beraSTONE to USD is $4,480.77 today.

beraSTONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20259:50:47 AMsell$8.96$4,480.770.0019840.99230.001999
0x539...a663
0xcc...d3c1
09/15/20258:46:47 PMbuy$18.92$4,448.130.0042030.98810.004254
0x366...3808
0x45...b5cd
09/14/20252:34:59 PMsell$14.79$4,558.670.00320.98590.003245
0xe11...426c
0xdb...8cc7
09/08/20259:00:23 PMsell$12.8$4,271.280.0029880.99650.002998
0x533...C79b
0x2b...01a6
09/08/20256:31:11 AMsell$2.85$4,297.380.00066380.99850.0006647
0xef1...FC65
0xf6...8489
09/08/20254:45:11 AMbuy$26.04$4,284.280.0060390.99350.006078
0x000...C5a7
0xd7...0070
09/07/20253:26:47 AMsell$4.22$4,229.330.00098350.98550.000998
0x301...7B52
0x01...04a2
09/06/20252:39:47 PMsell$3.39$4,251.530.00079030.98860.0007994
0x09D...F6a1
0x63...2253
09/06/20251:28:47 PMsell$4.25$4,264.670.00098980.99180.0009979
0x81f...20C1
0xd1...de80
09/06/20256:44:47 AMbuy$24.96$4,228.590.0058050.98340.005903
0x315...9EbA
0x76...5c4f
09/06/20255:29:47 AMsell$14.32$4,216.370.0033250.97880.003397
0xae2...aE13
0xa5...982d
08/29/20258:29:11 PMsell$4.68$4,280.740.0010790.98660.001093
0x8cF...7B7B
0x82...bc12
08/26/20255:31:59 AMsell$5.27$4,396.220.0011870.99070.001199
0x373...760E
0x29...4c09
08/25/202511:28:11 AMsell$4.3$4,536.830.00094480.99450.00095
0x688...D51f
0x76...62af
08/17/20259:25:35 AMsell$1.63$4,533.590.00036030.99680.0003614
0x340...6e87
0xf5...d1a1
08/17/20256:37:59 AMsell$4.42$4,472.140.00098750.99780.0009896
0x311...57ca
0x83...6144
08/16/202510:42:59 PMsell$4.41$4,416.280.00099840.99840.0009999
0x3c1...06Ee
0x84...f514
08/16/20258:23:47 PMsell$4.5$4,419.80.0010180.99870.001019
0xF74...072D
0x06...4a12
08/16/20255:11:11 PMsell$3.61$4,401.020.00082070.99890.0008216
0x91C...ba72
0x39...6a84
08/12/20259:45:11 PMsell$16.09$4,598.640.0034970.99930.003499
0x1Fe...28Fd
0xe6...97e5