- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 291.98
- Pooled WETH:
- $197.62
beraSTONE/WETH price stats on Ethereum
As of April 19, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $1,583.68. beraSTONE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $104,944.47. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $255,258,063.28. The liquidity pool contract is 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a with total value locked (TVL) of $778,840.83. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a is $778,840.83.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 138 in the last 24 hours, 18 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $104,944.47 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.989, captured at 1:56 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $1,583.68 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 1:48:11 PM | sell | $395.9 | $1,583.68 | 0.2472 | 0.989 | 0.2499 | 0x0d...df55 | |
| 04/19/2025 | 1:47:35 PM | sell | $15.83 | $1,583.75 | 0.00989 | 0.9891 | 0.009999 | 0xae...fede | |
| 04/19/2025 | 1:42:35 PM | sell | $8.07 | $1,583.14 | 0.005044 | 0.9891 | 0.005099 | 0xc8...37ef | |
| 04/19/2025 | 1:32:23 PM | buy | $3,910.23 | $1,582.78 | 2.44 | 0.9889 | 2.47 | 0xa3...ecf1 | |
| 04/19/2025 | 1:07:47 PM | sell | $333.94 | $1,581.61 | 0.2086 | 0.9884 | 0.2111 | 0x7e...0616 | |
| 04/19/2025 | 1:08:35 PM | sell | $429.21 | $1,581.48 | 0.2682 | 0.9883 | 0.2714 | 0x6c...2423 | |
| 04/19/2025 | 1:05:35 PM | sell | $16.87 | $1,581.57 | 0.01054 | 0.9884 | 0.01066 | 0xad...04eb | |
| 04/19/2025 | 12:53:35 PM | buy | $574.93 | $1,583.23 | 0.3589 | 0.9886 | 0.3631 | 0xcc...3ccd | |
| 04/19/2025 | 12:38:59 PM | sell | $3,353.55 | $1,579.36 | 2.09 | 0.9886 | 2.12 | 0x4c...4b88 | |
| 04/19/2025 | 12:27:47 PM | sell | $118.62 | $1,579.94 | 0.07425 | 0.989 | 0.07508 | - | 0x26...a81d |
| 04/19/2025 | 12:20:47 PM | sell | $1,067.57 | $1,580.03 | 0.6683 | 0.9891 | 0.6756 | 0x2c...bb7e | |
| 04/19/2025 | 12:20:47 PM | buy | $3,912.53 | $1,579.87 | 2.44 | 0.989 | 2.47 | 0x2c...4e7a | |
| 04/19/2025 | 12:12:47 PM | sell | $615.79 | $1,579.01 | 0.3855 | 0.9885 | 0.3899 | 0x4f...8596 | |
| 04/19/2025 | 11:33:11 AM | sell | $69.06 | $1,580.83 | 0.04319 | 0.9886 | 0.04368 | 0xe4...feae | |
| 04/19/2025 | 11:32:59 AM | buy | $602.32 | $1,581.06 | 0.3766 | 0.9887 | 0.3809 | 0xaf...aa15 | |
| 04/19/2025 | 11:32:47 AM | sell | $1,106.54 | $1,580.83 | 0.692 | 0.9886 | 0.6999 | 0xd3...0f98 | |
| 04/19/2025 | 11:30:23 AM | sell | $23.71 | $1,580.84 | 0.01483 | 0.9887 | 0.015 | 0x02...b1d0 | |
| 04/19/2025 | 11:28:35 AM | sell | $4.42 | $1,580.85 | 0.002768 | 0.9887 | 0.002799 | 0xd7...97ed | |
| 04/19/2025 | 11:20:35 AM | sell | $1,565.21 | $1,581.08 | 0.9789 | 0.9889 | 0.9899 | 0x08...8b5f | |
| 04/19/2025 | 11:15:35 AM | sell | $80.63 | $1,581.47 | 0.05043 | 0.989 | 0.05098 | 0xd3...30a3 |