- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 299.46
- Pooled WETH:
- $196.42
beraSTONE/WETH price stats on Ethereum
As of February 22, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $2,677.91. beraSTONE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $139,255.36. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $431,625,999.01. The liquidity pool contract is 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a with total value locked (TVL) of $1,334,116.66. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a is $1,334,116.66.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 35 in the last 24 hours, 2 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $139,255.36 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9884, captured at 10:26 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,677.91 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:04:35 AM | sell | $3,774.7 | $2,677.91 | 1.39 | 0.9884 | 1.4 | 0xd3...67a2 | |
| 02/22/2025 | 10:03:35 AM | sell | $187.09 | $2,678.57 | 0.06905 | 0.9886 | 0.06984 | 0x01...c4df | |
| 02/22/2025 | 9:41:59 AM | sell | $16.83 | $2,672.17 | 0.006228 | 0.9886 | 0.006299 | 0x0c...172f | |
| 02/22/2025 | 9:41:47 AM | sell | $595.91 | $2,672.27 | 0.2204 | 0.9887 | 0.223 | 0xba...0e8f | |
| 02/22/2025 | 9:40:59 AM | sell | $56.11 | $2,672.38 | 0.02076 | 0.9887 | 0.02099 | 0x27...792f | |
| 02/22/2025 | 9:40:47 AM | sell | $13.35 | $2,672.39 | 0.004942 | 0.9887 | 0.004998 | 0x6b...347b | |
| 02/22/2025 | 9:39:59 AM | sell | $26.74 | $2,675.23 | 0.009884 | 0.9887 | 0.009996 | 0x51...ad4f | |
| 02/22/2025 | 9:39:59 AM | sell | $10.66 | $2,675.23 | 0.003941 | 0.9887 | 0.003986 | 0xba...041b | |
| 02/22/2025 | 9:39:47 AM | sell | $13.34 | $2,675.24 | 0.00493 | 0.9887 | 0.004986 | 0x8d...b036 | |
| 02/22/2025 | 9:39:47 AM | sell | $21.4 | $2,675.25 | 0.00791 | 0.9887 | 0.008 | 0xff...7645 | |
| 02/22/2025 | 9:39:35 AM | sell | $31.5 | $2,675.26 | 0.01164 | 0.9887 | 0.01177 | 0x52...fd8a | |
| 02/22/2025 | 9:39:35 AM | sell | $10.15 | $2,675.25 | 0.003754 | 0.9887 | 0.003796 | 0x0c...a2fa | |
| 02/22/2025 | 9:39:11 AM | sell | $26.75 | $2,675.27 | 0.009887 | 0.9887 | 0.01 | 0xfe...dcde | |
| 02/22/2025 | 9:38:47 AM | sell | $24.07 | $2,675.27 | 0.008898 | 0.9887 | 0.009 | 0x8a...3963 | |
| 02/22/2025 | 9:38:47 AM | sell | $13.36 | $2,675.29 | 0.00494 | 0.9887 | 0.004996 | 0x28...68e8 | |
| 02/22/2025 | 9:38:47 AM | sell | $29.42 | $2,675.28 | 0.01087 | 0.9887 | 0.011 | 0x91...3591 | |
| 02/22/2025 | 9:35:47 AM | sell | $1,003.61 | $2,675.52 | 0.3709 | 0.9888 | 0.3751 | 0xff...ae2a | |
| 02/22/2025 | 9:31:11 AM | sell | $16.05 | $2,675.69 | 0.005933 | 0.9889 | 0.005999 | 0x1a...3a2a | |
| 02/22/2025 | 9:27:23 AM | sell | $361.32 | $2,675.45 | 0.1335 | 0.9889 | 0.135 | 0x6a...f38d | |
| 02/22/2025 | 9:27:11 AM | sell | $13.37 | $2,675.51 | 0.004944 | 0.9889 | 0.004999 | 0xb9...e62a |