- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 0.505
- Pooled WETH:
- $0.5142
beraSTONE/WETH price stats on Ethereum
As of January 10, 2026, the current price of beraSTONE token on DEX Uniswap V3 is $8,828.49. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5,785.70. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $23,497,456.23. The liquidity pool contract is 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a with total value locked (TVL) of $6,047.13. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a is $6,047.13.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $5,785.70 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 2.85, captured at 12:40 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $8,828.49 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:22:59 PM | sell | $2,891.28 | $8,828.49 | 0.9358 | 2.85 | 0.3274 | 0x23...d2aa | |
| 01/09/2026 | 6:22:59 PM | buy | $2,894.41 | $8,829.93 | 0.9362 | 2.85 | 0.3277 | 0x6f...778c | |
| 12/26/2025 | 1:09:59 PM | sell | $2.11 | $2,978.62 | 0.000712 | 1 | 0.000711 | 0x93...d9a1 | |
| 12/26/2025 | 8:48:35 AM | sell | $22.96 | $3,006.05 | 0.00778 | 1.01 | 0.00764 | 0xae...f480 | |
| 12/26/2025 | 8:48:35 AM | buy | $12.34 | $3,028.07 | 0.004181 | 1.02 | 0.004077 | 0x5c...2a3a | |
| 12/26/2025 | 8:48:35 AM | buy | $22.66 | $2,966.19 | 0.007677 | 1 | 0.00764 | 0x47...e97a | |
| 12/26/2025 | 8:48:11 AM | buy | $1.01 | $2,950.17 | 0.0003441 | 0.9993 | 0.0003443 | 0xa3...0406 | |
| 12/23/2025 | 10:44:11 AM | sell | $4.15 | $2,966.71 | 0.001398 | 0.9992 | 0.001399 | 0x55...fb78 | |
| 12/16/2025 | 7:12:23 PM | sell | $2.94 | $2,947.16 | 0.0009994 | 0.9994 | 0.0009999 | 0x44...5138 | |
| 12/14/2025 | 12:49:35 PM | sell | $2.14 | $3,107.33 | 0.0006887 | 0.9996 | 0.0006889 | 0x9d...d470 | |
| 12/14/2025 | 12:27:35 PM | sell | $0.4644 | $3,102.35 | 0.0001496 | 0.9997 | 0.0001497 | 0x10...7a51 | |
| 12/14/2025 | 9:19:35 AM | sell | $1.55 | $3,122.14 | 0.0004995 | 0.9998 | 0.0004996 | 0xde...384b | |
| 12/13/2025 | 7:52:35 PM | sell | $0.4602 | $3,114.4 | 0.0001478 | 1 | 0.0001477 | 0x66...040d | |
| 12/13/2025 | 6:52:47 PM | sell | $0.4403 | $3,116.74 | 0.0001414 | 1 | 0.0001412 | 0xc4...4dfd | |
| 12/02/2025 | 7:03:35 AM | sell | $2,455.47 | $7,672.42 | 0.8773 | 2.74 | 0.32 | 0x9e...5438 | |
| 12/02/2025 | 7:03:35 AM | buy | $2,455.7 | $7,674.06 | 0.8774 | 2.74 | 0.3199 | 0x2b...b6a8 | |
| 12/01/2025 | 5:00:59 AM | sell | $4.22 | $2,836.12 | 0.001496 | 1 | 0.001489 | 0x9f...7fdd | |
| 12/01/2025 | 1:23:35 AM | buy | $9.82 | $2,866.11 | 0.003435 | 1 | 0.003428 | 0x49...a0e5 |