- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 0.8652
- Pooled WETH:
- $33.63
beraSTONE/WETH price stats on Ethereum
As of June 1, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $2,543.08. beraSTONE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $379,097.43. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $66,181,163.28. The liquidity pool contract is 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a with total value locked (TVL) of $87,580.34. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0xCd530bEEad88e30e3B672Eb52993bf7760b5bC5a is $87,580.34.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 364 in the last 24 hours, 66 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $379,097.43 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 6:17 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,543.08 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:25:11 PM | sell | $12.71 | $2,543.08 | 0.005009 | 1 | 0.004999 | 0x54...9398 | |
| 06/01/2025 | 5:15:59 PM | sell | $12.74 | $2,548.5 | 0.005008 | 1 | 0.004999 | 0xe2...e378 | |
| 06/01/2025 | 5:09:11 PM | sell | $152.91 | $2,549.43 | 0.06009 | 1 | 0.05998 | 0xe9...77db | |
| 06/01/2025 | 4:49:11 PM | sell | $152.48 | $2,545.7 | 0.06001 | 1 | 0.0599 | 0x4b...df23 | |
| 06/01/2025 | 4:47:47 PM | sell | $40.97 | $2,546.68 | 0.01611 | 1 | 0.01608 | 0x1a...e1c9 | |
| 06/01/2025 | 4:22:35 PM | sell | $661.28 | $2,539.21 | 0.2609 | 1 | 0.2604 | 0x7b...10d9 | |
| 06/01/2025 | 4:22:35 PM | buy | $1,226.64 | $2,539.72 | 0.4839 | 1 | 0.4829 | 0xa9...d262 | |
| 06/01/2025 | 4:13:23 PM | sell | $185.97 | $2,537.82 | 0.07342 | 1 | 0.07328 | 0xf2...f82e | |
| 06/01/2025 | 4:09:23 PM | sell | $376.52 | $2,525.45 | 0.1493 | 1 | 0.149 | 0x61...3a0f | |
| 06/01/2025 | 4:02:59 PM | buy | $1,265.14 | $2,525.51 | 0.5019 | 1 | 0.5009 | 0x94...15f4 | |
| 06/01/2025 | 4:02:11 PM | sell | $1,262.29 | $2,524.89 | 0.5008 | 1 | 0.4999 | 0x0d...8baa | |
| 06/01/2025 | 3:15:59 PM | buy | $1,001.76 | $2,515.97 | 0.3989 | 1 | 0.3981 | 0x40...e083 | |
| 06/01/2025 | 3:15:47 PM | sell | $1,006.15 | $2,515.46 | 0.4007 | 1 | 0.3999 | - | 0xae...913c |
| 06/01/2025 | 2:39:59 PM | buy | $936.31 | $2,514.35 | 0.3731 | 1 | 0.3723 | 0x3b...aae6 | |
| 06/01/2025 | 2:38:47 PM | sell | $128.16 | $2,513.88 | 0.05108 | 1 | 0.05098 | 0xcf...6970 | |
| 06/01/2025 | 2:29:23 PM | sell | $50.17 | $2,512.04 | 0.02001 | 1 | 0.01997 | 0x8f...ac8d | |
| 06/01/2025 | 2:25:11 PM | sell | $125.39 | $2,507.89 | 0.05009 | 1 | 0.04999 | 0x3f...4fdd | |
| 06/01/2025 | 2:16:47 PM | sell | $631.08 | $2,508.25 | 0.252 | 1 | 0.2516 | 0xcc...6a6d | |
| 06/01/2025 | 1:58:47 PM | buy | $1,506.84 | $2,503.54 | 0.6031 | 1 | 0.6018 | 0xe5...83fa | |
| 06/01/2025 | 1:58:23 PM | sell | $82,473.25 | $2,501.95 | 33.01 | 1 | 32.96 | 0x83...c077 |