Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 2.11
- Pooled WETH:
- $1.31
beraSTONE/WETH price stats on Ethereum
As of July 4, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $2,500.23. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $64,479,106.58. The liquidity pool contract is 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce with total value locked (TVL) of $8,584.90. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce is $8,584.90.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9999, captured at 1:24 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,500.23 today.
beraSTONE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 8:56:59 AM | buy | $7.43 | $2,500.23 | 0.002974 | 0.9999 | 0.002974 | 0x8a...bfa2 | |
05/14/2025 | 10:20:59 PM | sell | $5.15 | $2,587.98 | 0.001978 | 0.9937 | 0.00199 | 0xf1...eec9 | |
05/10/2025 | 12:00:23 AM | buy | $170.35 | $2,334.67 | 0.0728 | 0.9978 | 0.07296 | 0x9f...87ab | |
05/09/2025 | 10:15:35 AM | buy | $430.23 | $2,327.3 | 0.1829 | 0.9899 | 0.1848 | 0xab...2752 | |
05/09/2025 | 10:07:23 AM | buy | $184.02 | $2,287.2 | 0.079 | 0.9818 | 0.08046 | 0xda...306f | |
05/09/2025 | 9:42:47 AM | sell | $689.36 | $2,298.67 | 0.2946 | 0.9825 | 0.2998 | 0x8f...563d | |
05/07/2025 | 7:32:35 PM | sell | $8.89 | $1,778.74 | 0.004958 | 0.9918 | 0.004999 | 0xfa...e865 | |
05/07/2025 | 7:32:11 PM | sell | $12.24 | $1,779.39 | 0.006829 | 0.9921 | 0.006882 | 0xcb...8343 | |
05/06/2025 | 1:43:23 PM | sell | $17.5 | $1,750.91 | 0.009925 | 0.9926 | 0.009998 | 0x45...771d | |
05/03/2025 | 9:48:35 PM | buy | $1,014.02 | $1,843.36 | 0.549 | 0.998 | 0.55 | 0x6c...5a28 | |
05/03/2025 | 9:48:35 PM | buy | $540.91 | $1,841.06 | 0.2928 | 0.9968 | 0.2938 | 0xb1...fdf0 | |
05/03/2025 | 2:57:11 AM | buy | $745.19 | $1,823.03 | 0.407 | 0.9958 | 0.4087 | 0xa7...e918 | |
04/29/2025 | 10:24:59 AM | buy | $774.41 | $1,826.99 | 0.4215 | 0.9945 | 0.4238 | 0xe2...15d3 | |
04/29/2025 | 10:10:47 AM | buy | $417.14 | $1,819.4 | 0.2278 | 0.9936 | 0.2292 | 0xfc...e2ec | |
04/29/2025 | 12:40:47 AM | buy | $575.86 | $1,793.57 | 0.3187 | 0.9928 | 0.321 | 0x91...09e8 |