- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 1.68
- Pooled WETH:
- $0.8874
beraSTONE/WETH price stats on Ethereum
As of September 14, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $4,293.5. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $18,681,724.53. The liquidity pool contract is 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce with total value locked (TVL) of $11,060.24. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce is $11,060.24.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9979, captured at 7:14 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $4,293.5 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 1:10:35 AM | buy | $73.14 | $4,293.5 | 0.01699 | 0.9979 | 0.01703 | 0x1e...e13a | |
| 09/08/2025 | 4:45:11 AM | buy | $52.08 | $4,279.02 | 0.01207 | 0.9923 | 0.01217 | 0xd7...0070 | |
| 09/06/2025 | 6:44:35 AM | buy | $90.69 | $4,239.44 | 0.02109 | 0.9859 | 0.02139 | 0x0b...664e | |
| 09/06/2025 | 3:41:47 AM | buy | $1,633.24 | $2,553.13 | 0.3783 | 0.5914 | 0.6397 | 0x96...2fed | |
| 09/06/2025 | 3:41:47 AM | sell | $35.9 | $1,422.24 | 0.008317 | 0.3294 | 0.02524 | 0x21...1a18 | |
| 09/06/2025 | 3:41:47 AM | sell | $1,698.92 | $2,648.22 | 0.3935 | 0.6134 | 0.6415 | 0x6d...74a9 | |
| 09/05/2025 | 8:11:35 PM | sell | $6.65 | $4,262.03 | 0.001539 | 0.9857 | 0.001561 | 0x10...e6be | |
| 09/04/2025 | 5:19:59 AM | sell | $4.32 | $4,324.5 | 0.0009862 | 0.9862 | 0.0009999 | 0x42...b5e2 | |
| 09/04/2025 | 12:24:11 AM | sell | $4.84 | $4,407.88 | 0.001085 | 0.9866 | 0.001099 | 0xad...fecb | |
| 08/30/2025 | 3:31:11 AM | buy | $48.6 | $4,326.5 | 0.01113 | 0.9906 | 0.01123 | 0x26...2ac1 | |
| 08/29/2025 | 6:32:11 PM | sell | $60.68 | $4,258.83 | 0.01403 | 0.9853 | 0.01424 | 0xe4...ff8f | |
| 08/27/2025 | 1:59:47 PM | sell | $16.58 | $4,555.5 | 0.003598 | 0.9886 | 0.003639 | 0xd3...9424 | |
| 08/27/2025 | 11:25:47 AM | sell | $4.22 | $4,539.87 | 0.0009202 | 0.9895 | 0.00093 | 0xa1...2f31 | |
| 08/27/2025 | 10:44:11 AM | sell | $6.35 | $4,538.46 | 0.001385 | 0.9899 | 0.001399 | 0x3b...6a72 | |
| 08/26/2025 | 10:17:59 AM | sell | $4.37 | $4,376.72 | 0.0009903 | 0.9904 | 0.0009999 | - | 0x94...e017 |
| 08/14/2025 | 2:31:11 PM | sell | $48.76 | $4,623.77 | 0.01046 | 0.9926 | 0.01054 | 0x5a...5327 | |
| 08/14/2025 | 2:13:59 PM | sell | $48.68 | $4,578.14 | 0.01059 | 0.9966 | 0.01063 | 0xde...c7b5 | |
| 08/14/2025 | 7:23:59 AM | sell | $7.75 | $4,736.26 | 0.001634 | 0.999 | 0.001636 | 0x77...19be | |
| 08/13/2025 | 8:42:11 PM | sell | $1.46 | $4,713.83 | 0.0003106 | 0.9993 | 0.0003108 | 0x40...4133 |