- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 1.54
- Pooled WETH:
- $0.7349
beraSTONE/WETH price stats on Ethereum
As of October 14, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $4,220.26. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $47.90. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $13,966,368.26. The liquidity pool contract is 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce with total value locked (TVL) of $9,651.96. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce is $9,651.96.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $47.90 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9959, captured at 10:24 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $4,220.26 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:09:59 AM | buy | $47.9 | $4,220.26 | 0.0113 | 0.9959 | 0.01135 | 0xc7...c9f8 | |
| 10/12/2025 | 11:22:23 AM | sell | $38.74 | $3,801.08 | 0.01008 | 0.9897 | 0.01019 | 0x42...a535 | |
| 10/12/2025 | 4:49:47 AM | buy | $38.24 | $3,808.32 | 0.009999 | 0.9957 | 0.01004 | 0x85...f005 | |
| 10/10/2025 | 11:43:23 AM | sell | $22.97 | $4,300.67 | 0.005281 | 0.9888 | 0.005341 | 0x76...1447 | |
| 10/10/2025 | 10:44:35 AM | sell | $50.24 | $4,312.67 | 0.01155 | 0.9921 | 0.01165 | 0x70...1d49 | |
| 09/28/2025 | 5:13:35 PM | buy | $51.24 | $4,037.88 | 0.01266 | 0.9979 | 0.01269 | 0x09...225b | |
| 09/28/2025 | 1:08:59 PM | sell | $9.4 | $3,947.97 | 0.002359 | 0.9899 | 0.002382 | 0xbe...a5a3 | |
| 09/28/2025 | 7:03:35 AM | sell | $7.96 | $3,982.19 | 0.001981 | 0.9908 | 0.001999 | 0x7d...154f | |
| 09/27/2025 | 7:43:47 PM | sell | $12.64 | $3,952.23 | 0.003173 | 0.9918 | 0.003199 | 0x80...62eb | |
| 09/26/2025 | 11:47:11 AM | buy | $87.81 | $3,883.77 | 0.02247 | 0.994 | 0.0226 | 0x28...6d39 | |
| 09/25/2025 | 8:53:11 AM | sell | $19.77 | $3,956.16 | 0.004922 | 0.9847 | 0.004998 | 0xe8...709f | |
| 09/23/2025 | 10:00:11 PM | sell | $74.57 | $4,136.42 | 0.01783 | 0.9891 | 0.01802 | 0xd7...16af | |
| 09/23/2025 | 12:58:23 PM | buy | $118.22 | $4,165.81 | 0.02818 | 0.993 | 0.02837 | 0xe2...3ae4 | |
| 09/23/2025 | 11:16:59 AM | buy | $62.91 | $4,129.93 | 0.01499 | 0.9846 | 0.01523 | 0x22...5c7f | |
| 09/23/2025 | 10:59:23 AM | sell | $150.94 | $4,128.07 | 0.03593 | 0.9828 | 0.03656 | 0x6e...f181 | |
| 09/22/2025 | 4:37:47 AM | sell | $6.37 | $4,262.98 | 0.001481 | 0.9901 | 0.001496 | 0xb1...82d3 | |
| 09/16/2025 | 4:44:35 PM | buy | $41.42 | $4,436.15 | 0.009287 | 0.9945 | 0.009338 | 0x1e...905b | |
| 09/16/2025 | 11:37:11 AM | sell | $23.15 | $4,452.19 | 0.005136 | 0.9878 | 0.005199 | 0x58...ceed | |
| 09/16/2025 | 11:27:23 AM | sell | $20.07 | $4,461.4 | 0.004453 | 0.9896 | 0.004499 | 0xb5...4b3e | |
| 09/15/2025 | 8:42:23 PM | buy | $66.63 | $4,472.57 | 0.0148 | 0.9936 | 0.01489 | 0x95...157e |