- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 22.09
- Pooled WETH:
- $15.06
beraSTONE/WETH price stats on Ethereum
As of March 31, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $1,983.13. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $319,641,365.52. The liquidity pool contract is 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce with total value locked (TVL) of $55,552.32. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce is $55,552.32.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9928, captured at 9:08 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $1,983.13 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2025 | 3:11:35 AM | buy | $559.25 | $1,983.13 | 0.28 | 0.9928 | 0.282 | 0x23...896c | |
| 03/18/2025 | 5:19:35 PM | buy | $486.08 | $1,868.74 | 0.258 | 0.9921 | 0.2601 | 0x32...581d | |
| 03/17/2025 | 7:33:35 PM | buy | $520.6 | $1,928.71 | 0.2675 | 0.9912 | 0.2699 | 0xad...2f7b | |
| 03/08/2025 | 7:14:35 AM | buy | $68.5 | $2,118.12 | 0.032 | 0.9894 | 0.03234 | 0x0f...8878 | |
| 03/07/2025 | 7:27:47 AM | buy | $0.1086 | $2,170.05 | 0.0000495 | 0.9888 | 0.00005005 | 0x3d...dd37 | |
| 03/04/2025 | 8:27:47 PM | buy | $43.69 | $2,159.83 | 0.02 | 0.9885 | 0.02023 | 0x39...0bb9 | |
| 03/04/2025 | 5:54:11 AM | sell | $107.42 | $2,065.89 | 0.05112 | 0.9831 | 0.05199 | 0xad...1f88 | |
| 03/02/2025 | 6:19:35 AM | buy | $8.89 | $2,202.49 | 0.004 | 0.9898 | 0.00404 | 0x7b...50b8 | |
| 03/02/2025 | 5:19:47 AM | buy | $9.25 | $2,206.13 | 0.00415 | 0.9897 | 0.004192 | 0x7c...5731 | |
| 03/02/2025 | 4:24:59 AM | buy | $0.02224 | $2,201.43 | 0.00001 | 0.9896 | 0.0000101 | 0xd2...5ef0 | |
| 03/01/2025 | 10:41:59 AM | buy | $99.93 | $2,187.57 | 0.04517 | 0.9888 | 0.04568 | 0x6c...35f6 | |
| 03/01/2025 | 10:38:35 AM | buy | $22.12 | $2,185.43 | 0.01 | 0.9879 | 0.01012 | 0xd5...b31e | |
| 03/01/2025 | 12:44:11 AM | buy | $19.97 | $2,201.95 | 0.00896 | 0.9875 | 0.009073 | 0x44...ab94 | |
| 02/28/2025 | 5:52:11 PM | buy | $59.66 | $2,180.78 | 0.027 | 0.9869 | 0.02735 | 0xbf...6684 | |
| 02/28/2025 | 9:07:11 AM | sell | $89.4 | $2,079.24 | 0.04219 | 0.9812 | 0.04299 | 0x20...3e9b | |
| 02/28/2025 | 8:11:59 AM | sell | $20.67 | $2,067.54 | 0.009821 | 0.9822 | 0.009999 | 0xf3...1fbb | |
| 02/28/2025 | 7:17:35 AM | sell | $41.69 | $2,084.78 | 0.01965 | 0.9827 | 0.01999 | 0xce...864c | |
| 02/28/2025 | 6:18:47 AM | sell | $49.87 | $2,078 | 0.0236 | 0.9834 | 0.02399 | 0xb5...7805 |