- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 1.53
- Pooled WETH:
- $0.7528
beraSTONE/WETH price stats on Ethereum
As of December 30, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $2,953.65. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $8,029,667.28. The liquidity pool contract is 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce with total value locked (TVL) of $6,748.11. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce is $6,748.11.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9992, captured at 4:26 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,953.65 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:31:35 PM | sell | $0.7457 | $2,953.65 | 0.0002523 | 0.9992 | 0.0002524 | 0xf1...6d7e | |
| 12/23/2025 | 11:59:23 AM | sell | $0.5861 | $2,973.1 | 0.000197 | 0.9993 | 0.0001971 | 0x87...d0fa | |
| 12/22/2025 | 4:38:23 PM | sell | $0.1291 | $3,037.27 | 0.00004249 | 0.9994 | 0.00004251 | 0xb5...9099 | |
| 12/17/2025 | 1:54:47 PM | sell | $0.3817 | $2,950.02 | 0.0001293 | 0.9994 | 0.0001293 | 0xb6...ba04 | |
| 12/17/2025 | 1:43:59 PM | sell | $0.5287 | $2,916.63 | 0.0001812 | 0.9995 | 0.0001812 | 0xc2...f6ed | |
| 12/17/2025 | 5:33:35 AM | sell | $0.2923 | $2,930.92 | 0.0000997 | 0.9995 | 0.00009975 | 0x85...a5a3 | |
| 12/12/2025 | 11:01:47 AM | sell | $2.18 | $3,236.16 | 0.0006737 | 0.9997 | 0.0006739 | 0x4c...c134 | |
| 12/12/2025 | 10:44:59 AM | sell | $1.23 | $3,236.94 | 0.0003819 | 0.9999 | 0.0003819 | 0x62...5994 | |
| 12/11/2025 | 6:55:59 AM | sell | $1.54 | $3,196.46 | 0.0004831 | 1 | 0.000483 | 0x64...3ff0 | |
| 12/08/2025 | 8:57:23 AM | sell | $1.17 | $3,128.61 | 0.000375 | 1 | 0.0003749 | 0x3a...519f | |
| 12/04/2025 | 5:11:47 AM | sell | $1.57 | $3,197.27 | 0.0004932 | 1 | 0.0004929 | 0x55...54bb | |
| 12/03/2025 | 2:15:23 PM | sell | $2.91 | $3,060.83 | 0.0009526 | 1 | 0.0009519 | 0x4d...b962 | |
| 12/02/2025 | 7:13:23 AM | sell | $1.07 | $2,818.59 | 0.0003805 | 1 | 0.0003801 | 0xc7...48f1 | |
| 12/02/2025 | 7:13:11 AM | sell | $1.4 | $2,819.08 | 0.0005005 | 1 | 0.0005 | 0x60...d8bd | |
| 12/02/2025 | 7:09:11 AM | sell | $0.9868 | $2,819.56 | 0.0003504 | 1 | 0.00035 | 0xa2...6ef6 | |
| 12/01/2025 | 12:17:23 AM | buy | $37.72 | $2,944.02 | 0.01287 | 1 | 0.01281 | 0xa1...1fb4 | |
| 11/15/2025 | 6:38:11 AM | buy | $8.79 | $3,188.85 | 0.002764 | 1 | 0.002759 | 0x14...d926 | |
| 10/26/2025 | 5:13:59 PM | buy | $31.68 | $4,070.72 | 0.00778 | 0.9997 | 0.007782 | 0x86...8d4d | |
| 10/14/2025 | 1:09:59 AM | buy | $47.9 | $4,220.26 | 0.0113 | 0.9959 | 0.01135 | 0xc7...c9f8 | |
| 10/12/2025 | 11:22:23 AM | sell | $38.74 | $3,801.08 | 0.01008 | 0.9897 | 0.01019 | 0x42...a535 |