- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 20.48
- Pooled WETH:
- $12.3
beraSTONE/WETH price stats on Ethereum
As of April 19, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $1,553.55. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $250,400,918.75. The liquidity pool contract is 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce with total value locked (TVL) of $38,922.30. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x961A343b7a3CD75e6e84CEfABff2667A7E0F0Cce is $38,922.30.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9863, captured at 1:57 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $1,553.55 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 10:15:11 AM | sell | $789.81 | $1,553.55 | 0.5014 | 0.9863 | 0.5083 | 0x54...ec53 | |
| 04/12/2025 | 10:04:11 AM | sell | $58.28 | $1,575.37 | 0.03652 | 0.9871 | 0.03699 | 0x52...6b83 | |
| 04/12/2025 | 10:02:47 AM | sell | $59.87 | $1,575.83 | 0.03751 | 0.9872 | 0.03799 | 0xaa...785a | |
| 04/12/2025 | 9:49:47 AM | sell | $63.01 | $1,575.47 | 0.03949 | 0.9873 | 0.03999 | 0x50...0060 | |
| 04/12/2025 | 9:46:59 AM | sell | $43.81 | $1,573.28 | 0.0275 | 0.9874 | 0.02785 | 0xab...d694 | |
| 04/12/2025 | 8:07:59 AM | sell | $67.5 | $1,570 | 0.04246 | 0.9875 | 0.04299 | 0x0b...eacc | |
| 04/10/2025 | 12:18:59 PM | buy | $1,492.67 | $1,578.71 | 0.938 | 0.992 | 0.9455 | 0x03...5b97 | |
| 04/09/2025 | 2:26:47 AM | sell | $2,193.77 | $1,422.29 | 1.52 | 0.987 | 1.54 | 0xe3...2057 | |
| 04/09/2025 | 2:26:47 AM | buy | $2,206.88 | $1,430.83 | 1.53 | 0.9929 | 1.54 | 0xf0...0355 | |
| 04/07/2025 | 9:29:11 AM | sell | $66.04 | $1,464.42 | 0.0443 | 0.9823 | 0.04509 | 0xab...a52c | |
| 04/07/2025 | 5:07:47 AM | sell | $30.36 | $1,518.47 | 0.01967 | 0.9839 | 0.01999 | 0xd3...423e | |
| 04/04/2025 | 2:38:35 AM | sell | $26.52 | $1,769.19 | 0.01476 | 0.9848 | 0.01499 | 0x2c...b7eb | |
| 04/03/2025 | 8:26:59 PM | sell | $17.6 | $1,760.53 | 0.00985 | 0.9851 | 0.009999 | 0x9f...4210 | |
| 04/03/2025 | 7:39:59 PM | sell | $0.7218 | $1,760.6 | 0.0004038 | 0.9851 | 0.0004099 | 0x03...2327 | |
| 04/03/2025 | 6:25:35 PM | sell | $43.69 | $1,747.67 | 0.02462 | 0.9851 | 0.02499 | 0xdc...6679 | |
| 04/03/2025 | 6:20:59 PM | sell | $21.61 | $1,747.81 | 0.01218 | 0.9852 | 0.01236 | 0x1a...2641 | |
| 04/03/2025 | 6:05:47 PM | sell | $21.8 | $1,748.58 | 0.01228 | 0.9852 | 0.01246 | 0x38...0efe | |
| 04/03/2025 | 3:06:23 PM | sell | $19.04 | $1,731.59 | 0.01083 | 0.9853 | 0.01099 | 0xce...946a | |
| 04/03/2025 | 3:05:47 PM | sell | $866.48 | $1,733.03 | 0.493 | 0.986 | 0.4999 | 0x6e...66cf | |
| 04/03/2025 | 3:05:23 PM | sell | $174.66 | $1,734.56 | 0.09937 | 0.9869 | 0.1006 | 0x3b...2376 |