- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 79.35
- Pooled WETH:
- $97.84
beraSTONE/WETH price stats on Ethereum
As of November 8, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $3,410.17. beraSTONE price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,545.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $10,448,110.59. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $603,819.71. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $603,819.71.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $2,545.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 2:54 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,410.17 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:01:23 PM | sell | $400.57 | $3,410.17 | 0.1176 | 1 | 0.1174 | 0x93...da3b | |
| 11/08/2025 | 6:54:47 AM | sell | $2.76 | $3,459.61 | 0.0008011 | 1 | 0.0007999 | 0x35...fad7 | |
| 11/08/2025 | 5:10:35 AM | sell | $17.28 | $3,458.09 | 0.005006 | 1 | 0.004999 | 0x74...e178 | |
| 11/08/2025 | 4:57:59 AM | sell | $79.62 | $3,481.95 | 0.02289 | 1 | 0.02286 | 0x4e...59b2 | |
| 11/08/2025 | 4:38:11 AM | sell | $492.1 | $3,472.43 | 0.1419 | 1 | 0.1417 | 0x1a...d003 | |
| 11/08/2025 | 3:34:11 AM | sell | $34.43 | $3,443.48 | 0.01001 | 1 | 0.009998 | 0x10...3fb2 | |
| 11/08/2025 | 1:12:47 AM | sell | $103.41 | $3,447.71 | 0.03004 | 1 | 0.02999 | 0xd9...97b4 | |
| 11/07/2025 | 9:27:11 PM | sell | $347.17 | $3,474.61 | 0.1 | 1 | 0.09991 | 0x0e...2088 | |
| 11/07/2025 | 8:57:23 PM | sell | $104.28 | $3,476 | 0.03005 | 1 | 0.03 | 0x53...f1f1 | |
| 11/07/2025 | 8:56:11 PM | sell | $208.57 | $3,476.2 | 0.0601 | 1 | 0.06 | 0x43...2498 | |
| 11/07/2025 | 1:57:35 PM | sell | $337.83 | $3,254.74 | 0.1039 | 1 | 0.1037 | 0xfe...a7de | |
| 11/07/2025 | 1:05:35 PM | sell | $416.93 | $3,210.78 | 0.1301 | 1 | 0.1298 | 0xf1...2ad7 | |
| 11/07/2025 | 9:01:11 AM | sell | $10.01 | $3,340.48 | 0.003005 | 1 | 0.002999 | 0xe4...56c0 | |
| 11/07/2025 | 8:05:35 AM | sell | $9.48 | $3,365.02 | 0.002825 | 1 | 0.002819 | 0x6b...14e4 | |
| 11/07/2025 | 7:43:47 AM | buy | $10,065.72 | $3,361.96 | 2.99 | 1 | 2.99 | 0x11...ee52 | |
| 11/07/2025 | 7:14:59 AM | sell | $18.6 | $3,347.7 | 0.005559 | 1 | 0.005556 | 0x62...f36e | |
| 11/07/2025 | 6:54:23 AM | sell | $3.82 | $3,341.33 | 0.001144 | 1 | 0.001144 | 0xc6...2f8d | |
| 11/07/2025 | 6:34:35 AM | sell | $12.71 | $3,348.31 | 0.003797 | 1 | 0.003796 | 0xa9...ddf3 | |
| 11/07/2025 | 6:25:35 AM | sell | $5.65 | $3,341.33 | 0.001693 | 1 | 0.001692 | 0x1e...8d10 | |
| 11/07/2025 | 2:39:11 AM | sell | $48.52 | $3,323.61 | 0.0146 | 1 | 0.0146 | 0x4a...361d |