- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 58.12
- Pooled WETH:
- $69.09
beraSTONE/WETH price stats on Ethereum
As of January 26, 2026, the current price of beraSTONE token on DEX Uniswap V3 is $2,900. beraSTONE price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $12,879.99. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $7,255,216.57. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $368,863.37. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $368,863.37.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $12,879.99 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 11:04 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,900 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:45:59 AM | sell | $289.99 | $2,900 | 0.1 | 1 | 0.09999 | 0x32...ae45 | |
| 01/26/2026 | 9:43:35 AM | sell | $14.49 | $2,900.02 | 0.005001 | 1 | 0.004999 | 0x83...0db1 | |
| 01/26/2026 | 8:38:11 AM | sell | $874.51 | $2,909.81 | 0.3006 | 1 | 0.3005 | 0xe2...39f2 | |
| 01/26/2026 | 8:31:11 AM | sell | $873.67 | $2,910.46 | 0.3003 | 1 | 0.3001 | 0xa4...8223 | |
| 01/26/2026 | 8:20:47 AM | sell | $869.9 | $2,890.14 | 0.3011 | 1 | 0.3009 | 0x8d...348b | |
| 01/26/2026 | 6:12:23 AM | sell | $1.29 | $2,873.14 | 0.0004501 | 1 | 0.0004499 | 0x9f...9c49 | |
| 01/26/2026 | 6:06:23 AM | sell | $0.8618 | $2,872.84 | 0.0003001 | 1 | 0.0002999 | 0x12...f6f8 | |
| 01/26/2026 | 5:51:59 AM | sell | $0.5745 | $2,872.82 | 0.0002 | 1 | 0.0001999 | 0x89...b832 | |
| 01/26/2026 | 5:41:11 AM | sell | $0.6607 | $2,872.75 | 0.00023 | 1 | 0.0002299 | 0x12...65bb | |
| 01/26/2026 | 5:28:59 AM | sell | $0.9192 | $2,872.67 | 0.0003201 | 1 | 0.0003199 | 0x06...04e8 | |
| 01/25/2026 | 7:35:47 PM | sell | $118.14 | $2,813.18 | 0.04201 | 1 | 0.04199 | 0x34...41ee | |
| 01/25/2026 | 7:14:11 PM | sell | $2,540.93 | $2,852.44 | 0.8913 | 1 | 0.8907 | 0xf2...3087 | |
| 01/25/2026 | 6:26:11 PM | sell | $0.5604 | $2,875.3 | 0.000195 | 1 | 0.0001949 | 0x29...d3e8 | |
| 01/25/2026 | 6:23:11 PM | buy | $703.85 | $2,877.93 | 0.245 | 1 | 0.2445 | 0x7b...28ca | |
| 01/25/2026 | 6:10:11 PM | sell | $888.73 | $2,896.95 | 0.307 | 1 | 0.3067 | 0x0f...d122 | |
| 01/25/2026 | 5:21:47 PM | sell | $0.6235 | $2,880.89 | 0.0002166 | 1 | 0.0002164 | 0x57...3300 | |
| 01/25/2026 | 4:32:23 PM | buy | $3,203.19 | $2,897.87 | 1.1 | 1 | 1.1 | 0x73...fc1b | |
| 01/25/2026 | 3:36:23 PM | sell | $292.71 | $2,927.52 | 0.1 | 1 | 0.09998 | 0x97...b374 | |
| 01/25/2026 | 3:25:59 PM | sell | $292.7 | $2,927.45 | 0.1 | 1 | 0.09998 | 0x2e...5572 | |
| 01/25/2026 | 3:22:47 PM | sell | $292.63 | $2,926.73 | 0.1 | 1 | 0.09998 | 0x51...6054 |