- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 76.39
- Pooled WETH:
- $76.5
beraSTONE/WETH price stats on Ethereum
As of December 18, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $2,782.54. beraSTONE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15,447.96. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $7,584,499.67. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $486,366.52. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $486,366.52.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $15,447.96 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9997, captured at 11:21 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,782.54 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:51:11 PM | sell | $86.04 | $2,782.54 | 0.03091 | 0.9997 | 0.03092 | 0x1a...7bb2 | |
| 12/18/2025 | 3:23:59 PM | sell | $576.07 | $2,954.34 | 0.1949 | 0.9997 | 0.1949 | 0x36...820b | |
| 12/18/2025 | 8:54:11 AM | sell | $116.79 | $2,848.7 | 0.04098 | 0.9997 | 0.04099 | 0x13...7e69 | |
| 12/18/2025 | 3:08:59 AM | buy | $14,246.79 | $2,851.13 | 4.99 | 1 | 4.99 | 0xf7...694a | |
| 12/17/2025 | 8:48:47 PM | sell | $422.25 | $2,815.12 | 0.1498 | 0.9992 | 0.1499 | 0x16...d5b0 | |
| 12/17/2025 | 5:00:35 PM | sell | $14.3 | $2,861.68 | 0.004994 | 0.9992 | 0.004998 | 0x12...8bb6 | |
| 12/17/2025 | 4:52:35 PM | sell | $122.59 | $2,851.08 | 0.04296 | 0.9992 | 0.04299 | 0xe2...01e4 | |
| 12/17/2025 | 5:54:35 AM | buy | $87.31 | $2,936.79 | 0.02973 | 1 | 0.02972 | 0xa5...24f7 | |
| 12/16/2025 | 7:53:23 PM | sell | $32.48 | $2,953.47 | 0.01099 | 0.9992 | 0.011 | 0xa2...e429 | |
| 12/16/2025 | 5:26:59 PM | sell | $294.66 | $2,946.73 | 0.09992 | 0.9992 | 0.09999 | 0x0d...4b01 | |
| 12/16/2025 | 5:25:35 PM | sell | $293.19 | $2,932.07 | 0.09992 | 0.9992 | 0.09999 | 0x6e...c548 | |
| 12/16/2025 | 5:24:35 PM | sell | $293.32 | $2,933.32 | 0.09992 | 0.9992 | 0.09999 | 0x25...8cf7 | |
| 12/16/2025 | 5:23:11 PM | sell | $293.32 | $2,933.35 | 0.09992 | 0.9992 | 0.09999 | 0x76...e8d7 | |
| 12/16/2025 | 5:22:35 PM | sell | $293.32 | $2,933.38 | 0.09992 | 0.9992 | 0.09999 | 0x08...9203 | |
| 12/16/2025 | 5:21:47 PM | sell | $293.33 | $2,933.41 | 0.09992 | 0.9993 | 0.09999 | 0xf6...677f | |
| 12/16/2025 | 5:21:23 PM | sell | $293.33 | $2,933.43 | 0.09992 | 0.9993 | 0.09999 | 0xcc...4db9 | |
| 12/16/2025 | 5:17:23 PM | sell | $293.33 | $2,933.46 | 0.09992 | 0.9993 | 0.09999 | 0xe1...95fb | |
| 12/16/2025 | 5:16:35 PM | sell | $293.33 | $2,933.49 | 0.09993 | 0.9993 | 0.09999 | 0x67...2a22 | |
| 12/16/2025 | 5:15:47 PM | sell | $295.1 | $2,951.15 | 0.09993 | 0.9993 | 0.09999 | 0x48...e75a | |
| 12/16/2025 | 3:23:35 PM | sell | $176.17 | $2,935.66 | 0.05997 | 0.9993 | 0.06001 | 0x7a...99e7 |