- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 36,740.35
- Pooled WETH:
- $22,964.29
beraSTONE/WETH price stats on Ethereum
As of December 30, 2024, the current price of beraSTONE token on DEX Uniswap V3 is $3,398.83. beraSTONE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $818,104.86. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $290,159,058.53. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $203,003,884.36. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $203,003,884.36.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 180 in the last 24 hours, 20 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $818,104.86 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.999, captured at 7:03 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,398.83 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 6:52:47 PM | sell | $408,826.01 | $3,398.83 | 120.16 | 0.999 | 120.28 | 0x38...0f3c | |
| 12/30/2024 | 6:22:47 PM | sell | $169.39 | $3,387.83 | 0.04995 | 0.999 | 0.05 | 0x9b...63fd | |
| 12/30/2024 | 6:19:59 PM | sell | $2,370.28 | $3,386.12 | 0.6993 | 0.999 | 0.7 | 0x55...d8d5 | |
| 12/30/2024 | 6:16:11 PM | sell | $611.48 | $3,385.3 | 0.1804 | 0.999 | 0.1806 | 0xfd...4ecd | |
| 12/30/2024 | 5:47:35 PM | sell | $675.42 | $3,377.12 | 0.1998 | 0.999 | 0.2 | 0xf9...daad | |
| 12/30/2024 | 5:19:23 PM | sell | $1,440.59 | $3,332.22 | 0.4318 | 0.999 | 0.4323 | 0x02...6f03 | |
| 12/30/2024 | 5:09:35 PM | sell | $149.67 | $3,326.26 | 0.04495 | 0.999 | 0.04499 | 0x1f...8c14 | |
| 12/30/2024 | 4:59:35 PM | sell | $405.58 | $3,324.44 | 0.1218 | 0.999 | 0.122 | 0x05...7eb1 | |
| 12/30/2024 | 4:46:47 PM | sell | $1,419.43 | $3,322.6 | 0.4267 | 0.999 | 0.4272 | 0x65...b237 | |
| 12/30/2024 | 4:45:23 PM | sell | $28,564.6 | $3,322.45 | 8.58 | 0.999 | 8.59 | 0x3a...66e6 | |
| 12/30/2024 | 4:41:47 PM | sell | $586.26 | $3,321.35 | 0.1763 | 0.999 | 0.1765 | 0x85...a27a | |
| 12/30/2024 | 4:29:11 PM | sell | $398.48 | $3,320.74 | 0.1198 | 0.999 | 0.12 | 0x48...778a | |
| 12/30/2024 | 4:24:11 PM | sell | $332.23 | $3,322.35 | 0.0999 | 0.999 | 0.1 | 0x4d...9189 | |
| 12/30/2024 | 4:18:11 PM | sell | $828.62 | $3,314.5 | 0.2497 | 0.999 | 0.25 | 0xbb...600d | |
| 12/30/2024 | 4:12:35 PM | sell | $1,820.93 | $3,310.79 | 0.5494 | 0.999 | 0.55 | 0x0e...22ac | |
| 12/30/2024 | 4:04:59 PM | sell | $165.81 | $3,309.82 | 0.05004 | 0.999 | 0.05009 | 0xd7...83b4 | |
| 12/30/2024 | 3:57:59 PM | sell | $49.59 | $3,306.03 | 0.01498 | 0.999 | 0.015 | 0x64...86fe | |
| 12/30/2024 | 3:55:11 PM | sell | $3,314.15 | $3,314.15 | 0.999 | 0.999 | 1 | 0xe2...d1cb | |
| 12/30/2024 | 3:52:35 PM | sell | $99.56 | $3,318.83 | 0.02997 | 0.999 | 0.03 | 0x09...98c5 | |
| 12/30/2024 | 3:25:47 PM | sell | $1,322.94 | $3,307.36 | 0.3996 | 0.999 | 0.4 | 0x1b...ea02 |