- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 50.69
- Pooled WETH:
- $69.36
beraSTONE/WETH price stats on Ethereum
As of March 27, 2026, the current price of beraSTONE token on DEX Uniswap V3 is $2,078.79. beraSTONE price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $340.73. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $5,010,566.00. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $248,766.19. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $248,766.19.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $340.73 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 6:54 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,078.79 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:17:35 AM | sell | $20.78 | $2,078.79 | 0.01005 | 1 | 0.009999 | 0xb9...e5c8 | |
| 03/27/2026 | 5:19:11 AM | sell | $89.27 | $2,076.18 | 0.04324 | 1 | 0.04299 | 0xe0...9b0b | |
| 03/27/2026 | 4:47:23 AM | sell | $123.94 | $2,065.76 | 0.06035 | 1 | 0.05999 | 0x47...39ab | |
| 03/26/2026 | 7:50:59 AM | sell | $106.72 | $2,134.67 | 0.05029 | 1 | 0.04999 | 0x40...a497 | |
| 03/26/2026 | 1:15:35 AM | sell | $121.88 | $2,177.26 | 0.05632 | 1 | 0.05598 | 0xe9...10ea | |
| 03/25/2026 | 3:11:23 PM | sell | $16.54 | $2,178.85 | 0.007642 | 1 | 0.007595 | 0x2a...69b6 | |
| 03/25/2026 | 5:38:23 AM | sell | $13.24 | $2,186.28 | 0.006096 | 1 | 0.006058 | 0xad...44f0 | |
| 03/25/2026 | 4:01:11 AM | sell | $96.09 | $2,171.61 | 0.04452 | 1 | 0.04424 | 0x27...87d1 | |
| 03/25/2026 | 3:56:35 AM | sell | $10.07 | $2,172.52 | 0.004668 | 1 | 0.004639 | 0x8d...ca1d | |
| 03/25/2026 | 2:26:23 AM | sell | $4.73 | $2,169.7 | 0.002195 | 1 | 0.002181 | 0x30...7040 | |
| 03/24/2026 | 8:26:11 PM | sell | $26.52 | $2,156.15 | 0.01237 | 1 | 0.0123 | 0x95...4f8d | |
| 03/24/2026 | 8:25:47 PM | buy | $3,118.65 | $2,156.47 | 1.45 | 1 | 1.44 | 0x81...f149 | |
| 03/24/2026 | 4:01:59 PM | sell | $109.1 | $2,139.9 | 0.05114 | 1 | 0.05098 | 0x24...7d67 | |
| 03/24/2026 | 12:23:59 PM | sell | $4.34 | $2,171.77 | 0.002006 | 1 | 0.001999 | 0x28...c876 | |
| 03/24/2026 | 7:49:59 AM | buy | $253.03 | $2,165.64 | 0.1173 | 1 | 0.1168 | 0x1e...bed8 | |
| 03/24/2026 | 2:22:47 AM | buy | $253.15 | $2,147.84 | 0.1183 | 1 | 0.1178 | 0x07...a917 | |
| 03/23/2026 | 6:58:23 PM | buy | $259.33 | $2,175.65 | 0.1196 | 1 | 0.1192 | 0x5b...a71c | |
| 03/23/2026 | 6:55:47 PM | sell | $93.64 | $2,172.71 | 0.0432 | 1 | 0.04309 | 0x78...947a | |
| 03/23/2026 | 6:49:59 PM | buy | $3,423.8 | $2,170.02 | 1.58 | 1 | 1.57 | 0xae...95ea | |
| 03/23/2026 | 6:49:35 PM | sell | $3,603.09 | $2,163.44 | 1.66 | 1 | 1.66 | 0xf4...1c74 |