- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 31,583.4
- Pooled WETH:
- $7,776.5
beraSTONE/WETH price stats on Ethereum
As of January 30, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $3,204.53. beraSTONE price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $11,753,226.76. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $508,938,703.65. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $126,556,235.90. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $126,556,235.90.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 513 in the last 24 hours, 77 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $11,753,226.76 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9831, captured at 11:49 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,204.53 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:47:35 PM | sell | $64,112.4 | $3,204.53 | 19.67 | 0.9831 | 20 | 0x94...c23b | |
| 01/30/2025 | 11:34:35 PM | buy | $19,550.41 | $3,207.56 | 5.99 | 0.9843 | 6.09 | 0x09...fb86 | |
| 01/30/2025 | 11:27:47 PM | sell | $306.28 | $3,207.45 | 0.09389 | 0.9832 | 0.09549 | 0x5e...f917 | |
| 01/30/2025 | 11:23:11 PM | buy | $19,570.38 | $3,210.42 | 5.99 | 0.9841 | 6.09 | 0x6b...af0d | |
| 01/30/2025 | 11:13:47 PM | buy | $3,457.64 | $3,210.16 | 1.06 | 0.9841 | 1.07 | 0xd0...8ae7 | |
| 01/30/2025 | 11:12:23 PM | sell | $81.83 | $3,206.92 | 0.02508 | 0.9831 | 0.02551 | 0xe2...fbb7 | |
| 01/30/2025 | 11:12:23 PM | sell | $81.69 | $3,206.92 | 0.02504 | 0.9831 | 0.02547 | 0xe2...fbb7 | |
| 01/30/2025 | 11:08:35 PM | sell | $193.88 | $3,206.95 | 0.05943 | 0.9831 | 0.06045 | 0x69...d1df | |
| 01/30/2025 | 10:58:59 PM | sell | $384.8 | $3,207.08 | 0.1179 | 0.9831 | 0.1199 | 0x11...edbe | |
| 01/30/2025 | 10:51:35 PM | sell | $80.17 | $3,207 | 0.02457 | 0.9831 | 0.025 | 0x17...b985 | |
| 01/30/2025 | 10:44:11 PM | sell | $22.44 | $3,207.08 | 0.006882 | 0.9831 | 0.007 | 0x4a...424e | |
| 01/30/2025 | 10:37:23 PM | sell | $40.97 | $3,194.45 | 0.0126 | 0.9831 | 0.01282 | 0xee...b6de | |
| 01/30/2025 | 10:26:35 PM | sell | $159.3 | $3,186.13 | 0.04915 | 0.9831 | 0.04999 | 0xef...bec2 | |
| 01/30/2025 | 10:14:11 PM | sell | $321.72 | $3,185.47 | 0.09929 | 0.9831 | 0.1009 | 0x24...b7bc | |
| 01/30/2025 | 10:10:35 PM | sell | $1,184.19 | $3,185.5 | 0.3654 | 0.9831 | 0.3717 | 0x78...7d88 | |
| 01/30/2025 | 10:07:47 PM | sell | $302.42 | $3,185.56 | 0.09333 | 0.9831 | 0.09493 | 0x44...81d5 | |
| 01/30/2025 | 9:55:35 PM | sell | $1,909.44 | $3,185.42 | 0.5893 | 0.9831 | 0.5994 | 0x4f...fac3 | |
| 01/30/2025 | 9:46:59 PM | sell | $50.96 | $3,184.29 | 0.01573 | 0.9831 | 0.016 | 0xeb...244c | |
| 01/30/2025 | 9:37:47 PM | sell | $600.4 | $3,182.01 | 0.1855 | 0.9831 | 0.1886 | 0x69...653c | |
| 01/30/2025 | 9:35:23 PM | sell | $159.08 | $3,181.76 | 0.04915 | 0.9831 | 0.04999 | 0x91...1803 |