- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 35.15
- Pooled WETH:
- $48.61
beraSTONE/WETH price stats on Ethereum
As of September 23, 2026, the current price of beraSTONE token on DEX Uniswap V3 is $2,663.22. beraSTONE price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,984.56. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $3,607,075.04. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $222,870.05. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $222,870.05.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $1,984.56 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 9:39 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,663.22 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:52:11 PM | sell | $322.02 | $2,663.22 | 0.1211 | 1 | 0.1209 | 0x86...0824 | |
| 09/23/2026 | 1:56:23 PM | sell | $116.87 | $2,718.02 | 0.04308 | 1 | 0.04299 | 0xa1...f990 | |
| 09/23/2026 | 12:38:47 PM | sell | $1,365.71 | $2,731.52 | 0.5011 | 1 | 0.4999 | 0x29...b6d7 | |
| 09/23/2026 | 11:40:35 AM | sell | $1.36 | $2,726.59 | 0.0005024 | 1 | 0.0005009 | 0x61...bb58 | |
| 09/23/2026 | 11:20:11 AM | sell | $2.73 | $2,738.55 | 0.001 | 1 | 0.0009974 | 0xea...fac3 | |
| 09/23/2026 | 11:15:47 AM | sell | $5.48 | $2,740.69 | 0.002005 | 1 | 0.001999 | 0x0e...2dd3 | |
| 09/23/2026 | 10:40:11 AM | sell | $12.34 | $2,744.48 | 0.004512 | 1 | 0.004499 | 0x9e...832a | |
| 09/23/2026 | 3:07:59 AM | sell | $1.28 | $2,766.65 | 0.0004659 | 1 | 0.0004646 | 0xd0...13b2 | |
| 09/23/2026 | 3:05:23 AM | sell | $1.25 | $2,767.18 | 0.0004559 | 1 | 0.0004546 | 0xc5...1898 | |
| 09/23/2026 | 3:03:35 AM | sell | $1.66 | $2,766.26 | 0.0006051 | 1 | 0.0006033 | 0x67...ea7c | |
| 09/23/2026 | 3:01:23 AM | sell | $1.72 | $2,769.52 | 0.0006262 | 1 | 0.0006244 | 0x62...1a27 | |
| 09/23/2026 | 2:58:11 AM | sell | $1.5 | $2,769.47 | 0.0005447 | 1 | 0.0005431 | 0x9c...4094 | |
| 09/23/2026 | 2:56:11 AM | sell | $1.41 | $2,766.37 | 0.000513 | 1 | 0.0005115 | 0x99...f308 | |
| 09/23/2026 | 2:53:59 AM | sell | $1.35 | $2,767.25 | 0.0004896 | 1 | 0.0004882 | 0xc8...a315 | |
| 09/23/2026 | 2:52:23 AM | sell | $1.85 | $2,765.98 | 0.0006722 | 1 | 0.0006702 | 0x0c...5e8a | |
| 09/23/2026 | 2:51:47 AM | sell | $1.65 | $2,766.86 | 0.0005981 | 1 | 0.0005964 | 0x78...81d6 | |
| 09/23/2026 | 2:50:23 AM | sell | $1.21 | $2,766.56 | 0.0004398 | 1 | 0.0004385 | 0x44...0f40 | |
| 09/23/2026 | 2:49:11 AM | sell | $1.4 | $2,767.07 | 0.0005076 | 1 | 0.0005061 | 0x9c...b262 | |
| 09/23/2026 | 2:45:35 AM | sell | $0.9547 | $2,765.05 | 0.0003462 | 1 | 0.0003452 | 0x05...ae8c | |
| 09/23/2026 | 2:44:35 AM | sell | $1.52 | $2,764.06 | 0.0005526 | 1 | 0.000551 | 0xcc...ecb7 |