- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 38.89
- Pooled WETH:
- $48.68
beraSTONE/WETH price stats on Ethereum
As of July 24, 2026, the current price of beraSTONE token on DEX Uniswap V3 is $1,932.07. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $3,663,102.10. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $169,174.22. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $169,174.22.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 9:58 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $1,932.07 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:03:11 AM | sell | $96.6 | $1,932.07 | 0.05002 | 1 | 0.04999 | 0x1f...ade5 | |
| 07/22/2026 | 1:31:23 AM | sell | $11.58 | $1,932.58 | 0.005996 | 1 | 0.005993 | 0x3c...3128 | |
| 07/21/2026 | 7:31:23 PM | sell | $38.61 | $1,923.94 | 0.02008 | 1 | 0.02007 | 0xf5...c993 | |
| 07/21/2026 | 7:26:11 PM | sell | $19.22 | $1,922.78 | 0.01 | 1 | 0.009999 | 0x3f...45cc | |
| 07/21/2026 | 8:41:47 AM | sell | $38.4 | $1,940.78 | 0.01979 | 1 | 0.01978 | 0xd3...67a3 | |
| 07/20/2026 | 7:48:35 PM | sell | $132.71 | $1,895.93 | 0.07003 | 1 | 0.06999 | 0xa6...b31f | |
| 07/19/2026 | 8:22:23 PM | sell | $1.18 | $1,863.62 | 0.0006375 | 1 | 0.0006372 | 0x42...7a3d | |
| 07/19/2026 | 7:16:11 PM | sell | $1,011.51 | $1,859.87 | 0.5441 | 1 | 0.5438 | 0xa5...5034 | |
| 07/19/2026 | 2:36:35 PM | sell | $5.8 | $1,873.48 | 0.003102 | 1 | 0.0031 | 0x18...e13a | |
| 07/18/2026 | 11:02:47 PM | sell | $1.17 | $1,863.81 | 0.0006302 | 1 | 0.0006297 | 0xa9...1ae0 | |
| 07/18/2026 | 10:31:23 PM | sell | $1.18 | $1,861.4 | 0.0006396 | 1 | 0.0006391 | 0x23...9fc1 | |
| 07/18/2026 | 12:37:35 PM | sell | $555.3 | $1,842.99 | 0.3015 | 1 | 0.3013 | 0xe2...c4e5 | |
| 07/18/2026 | 7:58:59 AM | sell | $92.99 | $1,845.22 | 0.05045 | 1 | 0.05039 | 0x02...b467 | |
| 07/18/2026 | 4:05:11 AM | sell | $4.96 | $1,846.22 | 0.00269 | 1 | 0.002687 | 0x7e...bc61 | |
| 07/17/2026 | 6:14:23 PM | sell | $0.04014 | $1,843.93 | 0.00002179 | 1 | 0.00002177 | 0xd4...1748 | |
| 07/17/2026 | 6:14:23 PM | sell | $1.84 | $1,843.93 | 0.001 | 1 | 0.0009989 | 0xd4...1748 | |
| 07/17/2026 | 5:07:47 PM | sell | $2,400.43 | $1,846.71 | 1.3 | 1 | 1.29 | 0x65...4114 | |
| 07/17/2026 | 2:31:35 PM | sell | $192.34 | $1,827.37 | 0.1055 | 1 | 0.1052 | 0x5f...408b | |
| 07/17/2026 | 1:19:23 PM | sell | $72.73 | $1,818.95 | 0.04009 | 1 | 0.03998 | 0x8a...2632 | |
| 07/17/2026 | 8:20:23 AM | sell | $367.39 | $1,839.61 | 0.2003 | 1 | 0.1997 | 0x2d...ccb1 |