- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 75.83
- Pooled WETH:
- $78.46
beraSTONE/WETH price stats on Ethereum
As of December 12, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $3,156.55. beraSTONE price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9,220.15. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $8,618,329.25. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $487,085.06. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $487,085.06.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $9,220.15 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9999, captured at 7:12 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,156.55 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:31:35 PM | sell | $6,514.75 | $3,156.55 | 2.06 | 0.9999 | 2.06 | 0xed...2440 | |
| 12/11/2025 | 12:10:59 PM | sell | $166.15 | $3,197.11 | 0.05197 | 1 | 0.05196 | 0x81...5b4f | |
| 12/11/2025 | 9:31:35 AM | sell | $160.93 | $3,213.34 | 0.05008 | 1 | 0.05008 | 0x89...82c7 | |
| 12/11/2025 | 8:03:11 AM | sell | $31.33 | $3,191.02 | 0.009819 | 1 | 0.009819 | 0xe3...2d12 | |
| 12/11/2025 | 6:20:35 AM | sell | $234.96 | $3,215.93 | 0.07306 | 1 | 0.07306 | 0x0c...18a5 | |
| 12/10/2025 | 11:30:35 PM | sell | $1,566.23 | $3,332.49 | 0.47 | 1 | 0.4699 | 0x5a...ea1d | |
| 12/10/2025 | 8:10:35 PM | sell | $374.62 | $3,405.76 | 0.11 | 1 | 0.1099 | 0x76...b052 | |
| 12/10/2025 | 6:16:35 PM | sell | $171.15 | $3,356.14 | 0.051 | 1 | 0.05099 | 0x4f...7d44 | |
| 12/10/2025 | 4:27:47 PM | sell | $1,684.4 | $3,358.63 | 0.5015 | 1 | 0.5015 | 0x93...7419 | |
| 12/10/2025 | 1:52:35 PM | sell | $99.58 | $3,319.44 | 0.03 | 1 | 0.02999 | 0xd7...e8bf | |
| 12/10/2025 | 11:49:35 AM | sell | $89.06 | $3,300.01 | 0.02699 | 1 | 0.02699 | 0x7e...c620 | |
| 12/10/2025 | 10:04:23 AM | sell | $23.46 | $3,351.76 | 0.007 | 1 | 0.006999 | 0x07...408e | |
| 12/10/2025 | 7:19:11 AM | sell | $347.55 | $3,313.44 | 0.1049 | 1 | 0.1048 | 0xaf...cc16 | |
| 12/10/2025 | 6:26:47 AM | sell | $2.79 | $3,314.43 | 0.0008441 | 1 | 0.0008439 | 0x55...2eb0 | |
| 12/10/2025 | 6:20:23 AM | sell | $100.01 | $3,334.37 | 0.03 | 1 | 0.02999 | 0x5c...ddba | |
| 12/10/2025 | 6:02:59 AM | sell | $2.43 | $3,314.73 | 0.0007361 | 1 | 0.0007359 | 0x65...d208 | |
| 12/10/2025 | 5:47:23 AM | sell | $1.98 | $3,315.01 | 0.0006 | 1 | 0.0005999 | 0xe3...969b | |
| 12/10/2025 | 2:43:35 AM | sell | $140.59 | $3,293.53 | 0.04269 | 1 | 0.04268 | 0xf6...f519 | |
| 12/09/2025 | 11:40:23 PM | sell | $16.58 | $3,318.52 | 0.004997 | 1 | 0.004996 | 0x8e...d9a6 | |
| 12/09/2025 | 11:39:23 PM | sell | $16.58 | $3,318.53 | 0.004997 | 1 | 0.004996 | 0x75...aa81 |