- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 168.12
- Pooled WETH:
- $104.38
beraSTONE/WETH price stats on Ethereum
As of September 15, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $4,573.98. beraSTONE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $37,837.15. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $18,463,152.20. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $1,254,205.87. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $1,254,205.87.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 70 in the last 24 hours, 5 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $37,837.15 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.984, captured at 8:12 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $4,573.98 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:56:59 AM | sell | $59.76 | $4,573.98 | 0.01285 | 0.984 | 0.01306 | 0x52...11d4 | |
| 09/15/2025 | 4:55:47 AM | sell | $71.63 | $4,574.16 | 0.01541 | 0.984 | 0.01566 | 0xbb...5fa8 | |
| 09/15/2025 | 4:52:35 AM | sell | $74.37 | $4,574.38 | 0.016 | 0.9841 | 0.01625 | 0xf3...563e | |
| 09/15/2025 | 4:51:35 AM | sell | $74.38 | $4,574.66 | 0.016 | 0.9841 | 0.01625 | 0xce...6a18 | |
| 09/15/2025 | 4:50:47 AM | sell | $85.33 | $4,574.88 | 0.01835 | 0.9842 | 0.01865 | 0x32...f994 | |
| 09/15/2025 | 4:48:47 AM | sell | $49.41 | $4,575.07 | 0.01062 | 0.9842 | 0.0108 | 0x25...8133 | |
| 09/15/2025 | 4:17:23 AM | sell | $801.7 | $4,566.76 | 0.1728 | 0.9845 | 0.1755 | 0xe5...e904 | |
| 09/15/2025 | 3:14:35 AM | sell | $683.28 | $4,555.78 | 0.1477 | 0.9849 | 0.1499 | 0x18...1f31 | |
| 09/15/2025 | 2:12:23 AM | sell | $227.89 | $4,550.16 | 0.04934 | 0.9852 | 0.05008 | 0x38...1ffe | |
| 09/15/2025 | 12:47:23 AM | sell | $914.74 | $4,539.7 | 0.1985 | 0.9855 | 0.2014 | 0xda...4a1b | |
| 09/14/2025 | 9:21:47 PM | sell | $463.96 | $4,548.82 | 0.1005 | 0.9859 | 0.1019 | 0x65...8c00 | |
| 09/14/2025 | 8:43:11 PM | sell | $456.39 | $4,555.02 | 0.09881 | 0.9862 | 0.1001 | 0xc7...f407 | |
| 09/14/2025 | 8:30:23 PM | sell | $132.11 | $4,555.92 | 0.0286 | 0.9864 | 0.02899 | 0xe8...81e9 | |
| 09/14/2025 | 7:52:59 PM | sell | $195.73 | $4,552.1 | 0.04241 | 0.9865 | 0.04299 | 0xe0...9dff | |
| 09/14/2025 | 6:44:23 PM | sell | $136.81 | $4,560.52 | 0.02959 | 0.9866 | 0.02999 | 0x72...6f4c | |
| 09/14/2025 | 6:30:47 PM | buy | $4,812.67 | $4,554.92 | 1.04 | 0.9862 | 1.05 | 0x54...027c | |
| 09/14/2025 | 6:01:23 PM | sell | $267.95 | $4,543.04 | 0.05803 | 0.9838 | 0.05898 | 0x8e...3f3c | |
| 09/14/2025 | 4:03:47 PM | sell | $194.37 | $4,520.53 | 0.04231 | 0.984 | 0.04299 | 0x69...dca2 | |
| 09/14/2025 | 3:55:35 PM | sell | $669.11 | $4,521.6 | 0.1456 | 0.9842 | 0.1479 | 0x8d...949e | |
| 09/14/2025 | 3:28:11 PM | sell | $45.16 | $4,516.21 | 0.009844 | 0.9844 | 0.009999 | 0xca...b7d6 |