- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 78.19
- Pooled WETH:
- $95.93
beraSTONE/WETH price stats on Ethereum
As of November 15, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $3,188.35. beraSTONE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,184.66. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $9,637,406.22. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $554,821.18. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $554,821.18.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 38 in the last 24 hours, 2 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $5,184.66 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 3:45 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,188.35 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:27:23 PM | sell | $796.84 | $3,188.35 | 0.2502 | 1 | 0.2499 | 0x41...95de | |
| 11/15/2025 | 2:13:47 PM | sell | $163.05 | $3,198.2 | 0.05104 | 1 | 0.05098 | 0x4e...eacb | |
| 11/15/2025 | 11:13:47 AM | sell | $317.47 | $3,175.68 | 0.1001 | 1 | 0.09996 | 0x6d...558b | |
| 11/15/2025 | 10:51:35 AM | sell | $3.48 | $3,171.49 | 0.001099 | 1 | 0.001098 | 0x28...2d0b | |
| 11/15/2025 | 10:47:47 AM | sell | $4.71 | $3,152.22 | 0.001498 | 1 | 0.001496 | 0x53...7040 | |
| 11/15/2025 | 10:44:11 AM | sell | $3.16 | $3,167.26 | 0.001001 | 1 | 0.001 | 0xf0...d436 | |
| 11/15/2025 | 7:33:23 AM | sell | $357.58 | $3,192.87 | 0.1121 | 1 | 0.1119 | 0x5b...3c97 | |
| 11/15/2025 | 7:28:23 AM | buy | $228.37 | $3,176.89 | 0.07205 | 1 | 0.07188 | 0x8f...82fc | |
| 11/15/2025 | 7:09:35 AM | sell | $235.95 | $3,192.81 | 0.074 | 1 | 0.0739 | 0x37...f557 | |
| 11/15/2025 | 6:38:11 AM | buy | $167.18 | $3,190.83 | 0.05252 | 1 | 0.05239 | 0x14...d926 | |
| 11/15/2025 | 6:35:59 AM | sell | $179.26 | $3,187.24 | 0.05632 | 1 | 0.05624 | 0x2e...0bb7 | |
| 11/15/2025 | 5:28:47 AM | sell | $317.74 | $3,177.56 | 0.1001 | 1 | 0.09999 | 0x01...eaf5 | |
| 11/15/2025 | 2:08:59 AM | sell | $324.56 | $3,181.88 | 0.1021 | 1 | 0.102 | 0x78...5640 | |
| 11/15/2025 | 1:56:11 AM | sell | $32.13 | $3,182.15 | 0.01011 | 1 | 0.01009 | 0x09...67e4 | |
| 11/15/2025 | 1:55:11 AM | sell | $32.38 | $3,175.58 | 0.01021 | 1 | 0.01019 | 0x16...de6b | |
| 11/15/2025 | 1:54:11 AM | sell | $32.07 | $3,175.62 | 0.01011 | 1 | 0.01009 | 0x2f...5f5e | |
| 11/15/2025 | 1:53:35 AM | sell | $32.11 | $3,173.97 | 0.01013 | 1 | 0.01011 | 0x92...0a53 | |
| 11/15/2025 | 1:52:47 AM | sell | $32.15 | $3,170.78 | 0.01015 | 1 | 0.01013 | 0x12...9eb8 | |
| 11/15/2025 | 1:51:59 AM | sell | $32.11 | $3,170.82 | 0.01014 | 1 | 0.01012 | 0xdd...9dca | |
| 11/15/2025 | 1:51:11 AM | sell | $32.32 | $3,169.53 | 0.01021 | 1 | 0.01019 | 0x01...af80 |