- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 26,485.62
- Pooled WETH:
- $6,799.48
beraSTONE/WETH price stats on Ethereum
As of March 3, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $2,278.3. beraSTONE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $879,951.88. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $367,217,102.64. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $75,991,402.58. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $75,991,402.58.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 526 in the last 24 hours, 2 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $879,951.88 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9899, captured at 3:36 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,278.3 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 3:29:11 PM | sell | $116.15 | $2,278.3 | 0.05047 | 0.9899 | 0.05098 | 0xe8...5350 | |
| 03/03/2025 | 3:26:59 PM | sell | $3,102.67 | $2,277.33 | 1.34 | 0.9899 | 1.36 | 0xef...63a0 | |
| 03/03/2025 | 3:21:11 PM | sell | $56.7 | $2,259.13 | 0.02484 | 0.9899 | 0.02509 | 0x18...8507 | |
| 03/03/2025 | 3:20:23 PM | sell | $158.75 | $2,255.18 | 0.06968 | 0.9899 | 0.07039 | 0x46...0fee | |
| 03/03/2025 | 3:19:59 PM | sell | $1,223.02 | $2,259.21 | 0.5359 | 0.9899 | 0.5413 | 0xde...9c67 | |
| 03/03/2025 | 3:18:47 PM | sell | $5.68 | $2,265.85 | 0.002484 | 0.9899 | 0.002509 | 0x2c...43d6 | |
| 03/03/2025 | 3:11:59 PM | sell | $2,272.73 | $2,262.88 | 0.9942 | 0.9899 | 1 | 0xcc...21bb | |
| 03/03/2025 | 3:11:35 PM | sell | $1,363.89 | $2,262.77 | 0.5966 | 0.9899 | 0.6027 | 0xc2...254c | |
| 03/03/2025 | 2:43:35 PM | sell | $117.37 | $2,301.64 | 0.05048 | 0.9899 | 0.05099 | 0xd6...0476 | |
| 03/03/2025 | 2:32:23 PM | sell | $107.28 | $2,332.38 | 0.04553 | 0.9899 | 0.04599 | 0xd6...6bfb | |
| 03/03/2025 | 2:28:35 PM | sell | $109.57 | $2,331.5 | 0.04652 | 0.9899 | 0.04699 | 0xaf...f280 | |
| 03/03/2025 | 2:14:47 PM | sell | $4,302.11 | $2,351.48 | 1.81 | 0.9899 | 1.82 | 0xfc...4dd8 | |
| 03/03/2025 | 2:14:23 PM | sell | $2,612.36 | $2,351.5 | 1.09 | 0.9899 | 1.11 | 0x3a...d3b6 | |
| 03/03/2025 | 2:12:23 PM | sell | $59.02 | $2,351.55 | 0.02484 | 0.9899 | 0.0251 | 0x4a...717f | |
| 03/03/2025 | 2:11:35 PM | sell | $282.37 | $2,353.13 | 0.1187 | 0.9899 | 0.12 | 0x8d...a5ea | |
| 03/03/2025 | 2:06:11 PM | sell | $70.9 | $2,353.17 | 0.02982 | 0.9899 | 0.03012 | 0xcf...beb1 | |
| 03/03/2025 | 2:00:47 PM | sell | $7.11 | $2,352.74 | 0.002991 | 0.9899 | 0.003022 | 0x55...02ce | |
| 03/03/2025 | 1:59:59 PM | sell | $2,352.75 | $2,352.75 | 0.9899 | 0.9899 | 1 | 0xef...4809 | |
| 03/03/2025 | 1:59:59 PM | sell | $33.53 | $2,353.78 | 0.0141 | 0.9899 | 0.01424 | 0x75...da42 | |
| 03/03/2025 | 1:59:35 PM | sell | $590.78 | $2,353.8 | 0.2484 | 0.9899 | 0.2509 | 0x04...4c0d |