- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 66.43
- Pooled WETH:
- $75.11
beraSTONE/WETH price stats on Ethereum
As of December 27, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $2,938.25. beraSTONE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,989.35. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $7,968,302.75. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $415,885.46. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $415,885.46.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $4,989.35 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 11:04 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,938.25 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:19:35 AM | sell | $8.81 | $2,938.25 | 0.002999 | 1 | 0.002999 | 0xaa...dc6f | |
| 12/27/2025 | 6:19:11 AM | sell | $105.38 | $2,921.32 | 0.03607 | 1 | 0.03607 | 0x62...4945 | |
| 12/27/2025 | 6:12:35 AM | sell | $470.25 | $2,939.43 | 0.16 | 1 | 0.1599 | 0x3d...71ad | |
| 12/27/2025 | 5:02:59 AM | sell | $125.63 | $2,921.78 | 0.043 | 1 | 0.04299 | 0x84...f23e | |
| 12/27/2025 | 3:06:47 AM | sell | $667.43 | $2,939.36 | 0.2271 | 1 | 0.227 | 0xe9...be40 | |
| 12/27/2025 | 3:01:23 AM | sell | $623.16 | $2,921.81 | 0.2133 | 1 | 0.2132 | 0x63...5cc7 | |
| 12/27/2025 | 2:55:59 AM | sell | $585.89 | $2,921.87 | 0.2005 | 1 | 0.2005 | 0xd4...dc65 | |
| 12/27/2025 | 2:52:47 AM | sell | $566.92 | $2,921.94 | 0.194 | 1 | 0.194 | 0xf8...3d03 | |
| 12/27/2025 | 2:48:35 AM | sell | $622.4 | $2,922 | 0.213 | 1 | 0.213 | 0x53...dd47 | |
| 12/27/2025 | 2:46:23 AM | sell | $586.93 | $2,922.07 | 0.2009 | 1 | 0.2008 | 0x28...c597 | |
| 12/26/2025 | 3:53:59 PM | sell | $0.005805 | $2,909.78 | 0.051995 | 1 | 0.051995 | 0x52...0626 | |
| 12/26/2025 | 9:56:11 AM | sell | $147.86 | $2,957.38 | 0.05001 | 1 | 0.04999 | 0x41...883b | |
| 12/26/2025 | 9:55:11 AM | sell | $183.35 | $2,957.4 | 0.06201 | 1 | 0.06199 | 0x03...0e3a | |
| 12/26/2025 | 9:42:23 AM | sell | $295.28 | $2,952.88 | 0.1 | 1 | 0.1 | 0xdf...16f7 | |
| 12/25/2025 | 8:00:11 PM | sell | $1,954.43 | $2,961.26 | 0.6602 | 1 | 0.66 | 0x4a...e33b | |
| 12/25/2025 | 2:51:47 PM | sell | $35.08 | $2,937.81 | 0.01194 | 1 | 0.01194 | 0x97...ae01 | |
| 12/25/2025 | 1:43:11 PM | sell | $483.53 | $2,930.61 | 0.165 | 1 | 0.1649 | 0x60...e709 | |
| 12/25/2025 | 1:10:35 PM | sell | $192.13 | $2,912.49 | 0.06599 | 1 | 0.06597 | 0x7f...475d | |
| 12/25/2025 | 12:52:35 PM | sell | $38.09 | $2,930.05 | 0.013 | 1 | 0.013 | 0xf4...6344 | |
| 12/25/2025 | 7:04:23 AM | sell | $146.84 | $2,937.08 | 0.05001 | 1 | 0.04999 | 0x10...2a11 |