- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 37.51
- Pooled WETH:
- $46.88
beraSTONE/WETH price stats on Ethereum
As of August 23, 2026, the current price of beraSTONE token on DEX Uniswap V3 is $2,464.86. beraSTONE price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $741.27. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $3,418,247.96. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $207,990.17. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $207,990.17.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $741.27 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 11:01 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,464.86 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:09:47 PM | sell | $27.1 | $2,464.86 | 0.01099 | 1 | 0.01099 | 0x28...1e63 | |
| 08/23/2026 | 8:29:11 PM | sell | $166.5 | $2,448.63 | 0.06802 | 1 | 0.06799 | 0x8e...c444 | |
| 08/23/2026 | 1:54:47 PM | sell | $73 | $2,466.59 | 0.02961 | 1 | 0.02959 | 0x9e...80b2 | |
| 08/23/2026 | 1:53:59 PM | sell | $72.65 | $2,454.65 | 0.02961 | 1 | 0.02959 | 0x83...fe1a | |
| 08/23/2026 | 1:53:11 PM | sell | $72.64 | $2,454.14 | 0.02961 | 1 | 0.02959 | 0xca...ae5a | |
| 08/23/2026 | 1:52:11 PM | sell | $72.61 | $2,453.41 | 0.02961 | 1 | 0.02959 | 0x7f...a314 | |
| 08/23/2026 | 1:50:47 PM | sell | $72.41 | $2,454.73 | 0.02951 | 1 | 0.02949 | 0x1a...7b4e | |
| 08/23/2026 | 1:48:35 PM | sell | $72.01 | $2,458.04 | 0.02931 | 1 | 0.02929 | 0x78...9e96 | |
| 08/23/2026 | 10:45:23 AM | sell | $2.19 | $2,417.05 | 0.0009083 | 1 | 0.0009079 | 0x7a...d45a | |
| 08/23/2026 | 10:07:35 AM | sell | $2.5 | $2,416.76 | 0.001038 | 1 | 0.001037 | 0x97...0e0d | |
| 08/23/2026 | 7:37:23 AM | sell | $100.4 | $2,390.79 | 0.04201 | 1 | 0.04199 | 0x1e...d398 | |
| 08/23/2026 | 12:08:11 AM | sell | $7.2 | $2,425.21 | 0.00297 | 1 | 0.002968 | 0x5b...7b4d | |
| 08/22/2026 | 5:01:11 PM | sell | $266.6 | $2,424.57 | 0.11 | 1 | 0.1099 | 0x11...c52f | |
| 08/22/2026 | 2:53:59 PM | sell | $120.56 | $2,414.06 | 0.04996 | 1 | 0.04994 | 0x5e...e357 | |
| 08/22/2026 | 2:49:23 PM | sell | $144.6 | $2,412.85 | 0.05996 | 1 | 0.05993 | 0xbf...4a06 | |
| 08/22/2026 | 2:47:11 PM | sell | $1.44 | $2,415 | 0.0006002 | 1 | 0.0005999 | 0x67...e829 | |
| 08/22/2026 | 2:46:59 PM | sell | $4.81 | $2,414.61 | 0.001994 | 1 | 0.001993 | 0xca...67a8 | |
| 08/22/2026 | 2:17:59 PM | sell | $160.07 | $2,417.68 | 0.06624 | 1 | 0.06621 | 0x55...4963 | |
| 08/22/2026 | 10:38:23 AM | sell | $120.49 | $2,410.03 | 0.05002 | 1 | 0.04999 | 0xd3...d6be | |
| 08/22/2026 | 10:26:23 AM | sell | $551.52 | $2,398.55 | 0.23 | 1 | 0.2299 | 0x6f...a70d |