- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 39.99
- Pooled WETH:
- $48.37
beraSTONE/WETH price stats on Ethereum
As of June 23, 2026, the current price of beraSTONE token on DEX Uniswap V3 is $1,661.97. beraSTONE price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $293.74. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $3,427,679.63. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $146,833.16. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $146,833.16.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $293.74 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 11:50 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $1,661.97 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:52:23 PM | sell | $80.5 | $1,661.97 | 0.04845 | 1 | 0.04844 | 0x54...0c3e | |
| 06/23/2026 | 10:05:47 AM | sell | $33.12 | $1,656.38 | 0.02 | 1 | 0.02 | 0x4e...a638 | |
| 06/23/2026 | 4:13:47 AM | sell | $5.21 | $1,729.08 | 0.003019 | 1 | 0.003018 | 0xf6...4d89 | |
| 06/23/2026 | 1:06:23 AM | sell | $174.88 | $1,731.61 | 0.101 | 1 | 0.1009 | 0x9e...e798 | |
| 06/22/2026 | 7:17:35 PM | sell | $30.78 | $1,733.77 | 0.01776 | 1 | 0.01775 | 0x0d...c573 | |
| 06/22/2026 | 11:41:35 AM | sell | $88.11 | $1,762.93 | 0.05 | 1 | 0.04998 | 0xcd...f5ba | |
| 06/22/2026 | 3:26:35 AM | sell | $2.08 | $1,737.91 | 0.0012 | 1 | 0.0012 | 0x08...9e7a | |
| 06/22/2026 | 2:56:35 AM | sell | $1.73 | $1,737.75 | 0.001 | 1 | 0.0009996 | 0x45...d7fa | |
| 06/22/2026 | 2:56:35 AM | sell | $0.03666 | $1,737.75 | 0.0000211 | 1 | 0.0000211 | 0x45...d7fa | |
| 06/22/2026 | 1:28:35 AM | sell | $50.63 | $1,743.6 | 0.02905 | 1 | 0.02904 | 0x69...4f51 | |
| 06/21/2026 | 4:38:23 PM | sell | $103.36 | $1,721.19 | 0.06008 | 1 | 0.06005 | 0x59...db97 | |
| 06/21/2026 | 1:32:47 PM | sell | $2.13 | $1,723.43 | 0.001241 | 1 | 0.001241 | 0x91...35ee | |
| 06/21/2026 | 11:58:47 AM | sell | $3.47 | $1,723.9 | 0.002015 | 1 | 0.002014 | 0xfc...7837 | |
| 06/21/2026 | 9:09:59 AM | sell | $1.72 | $1,727.77 | 0.001 | 1 | 0.0009998 | 0xce...40e6 | |
| 06/21/2026 | 4:17:47 AM | sell | $2.27 | $1,736.49 | 0.001312 | 1 | 0.001312 | 0xd0...0304 | |
| 06/21/2026 | 2:53:47 AM | sell | $86.97 | $1,736.29 | 0.05011 | 1 | 0.05009 | 0x4a...c82c | |
| 06/21/2026 | 2:50:47 AM | sell | $86.98 | $1,736.49 | 0.05011 | 1 | 0.05009 | 0xfd...9650 | |
| 06/21/2026 | 2:47:47 AM | sell | $87.3 | $1,735.87 | 0.05031 | 1 | 0.05029 | 0x9b...7e05 | |
| 06/20/2026 | 8:56:23 PM | sell | $257.21 | $1,730.11 | 0.1487 | 1 | 0.1486 | 0xe5...0fd7 | |
| 06/20/2026 | 8:22:11 PM | sell | $0.06372 | $1,729.5 | 0.00003686 | 1 | 0.00003684 | 0x39...bcd3 |