- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 614.9
- Pooled WETH:
- $541.07
beraSTONE/WETH price stats on Ethereum
As of June 27, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $2,421.1. beraSTONE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $149,666.85. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $26,007,403.80. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $2,797,646.70. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $2,797,646.70.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 81 in the last 24 hours, 3 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $149,666.85 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 10:43 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,421.1 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:36:23 PM | sell | $1,086.81 | $2,421.1 | 0.4492 | 1 | 0.4488 | 0x52...3388 | |
| 06/27/2025 | 7:24:35 PM | sell | $103.48 | $2,406.65 | 0.04303 | 1 | 0.04299 | 0x80...90f1 | |
| 06/27/2025 | 6:47:59 PM | sell | $2.39 | $2,398.19 | 0.001 | 1 | 0.0009996 | 0xcb...5f98 | |
| 06/27/2025 | 6:34:59 PM | sell | $4,050.92 | $2,406.48 | 1.68 | 1 | 1.68 | 0x3e...eb63 | |
| 06/27/2025 | 6:32:11 PM | sell | $8,102.88 | $2,406.79 | 3.37 | 1 | 3.36 | 0xf4...1b8c | |
| 06/27/2025 | 5:32:23 PM | sell | $287.25 | $2,424.81 | 0.1186 | 1 | 0.1184 | 0xed...d512 | |
| 06/27/2025 | 5:31:35 PM | sell | $2,354.15 | $2,427.05 | 0.9715 | 1 | 0.9699 | 0x04...76e2 | |
| 06/27/2025 | 5:02:23 PM | sell | $271.09 | $2,441.75 | 0.1112 | 1 | 0.111 | 0xdb...f68b | |
| 06/27/2025 | 4:04:11 PM | sell | $1,553.4 | $2,446.4 | 0.6361 | 1 | 0.6349 | 0x54...8e2f | |
| 06/27/2025 | 3:01:35 PM | sell | $270.89 | $2,433.29 | 0.1115 | 1 | 0.1113 | 0xb4...a7c3 | |
| 06/27/2025 | 2:49:11 PM | sell | $121.4 | $2,428.21 | 0.0501 | 1 | 0.04999 | 0x68...dfab | |
| 06/27/2025 | 1:58:35 PM | sell | $2,466.85 | $2,430.81 | 1.01 | 1 | 1.01 | 0x4f...0276 | |
| 06/27/2025 | 1:57:35 PM | sell | $79.54 | $2,431.21 | 0.03279 | 1 | 0.03271 | 0xce...973d | |
| 06/27/2025 | 1:44:35 PM | buy | $36,561.24 | $2,436 | 15.03 | 1 | 15 | 0x82...e0f0 | |
| 06/27/2025 | 12:40:23 PM | sell | $15.42 | $2,447.74 | 0.006302 | 1 | 0.006299 | 0xf8...849f | |
| 06/27/2025 | 12:39:35 PM | sell | $14.93 | $2,447.74 | 0.006102 | 1 | 0.006099 | 0xb0...c8c4 | |
| 06/27/2025 | 12:39:23 PM | sell | $367.16 | $2,447.74 | 0.15 | 1 | 0.15 | 0x37...7c54 | |
| 06/27/2025 | 12:28:47 PM | sell | $343.4 | $2,453.01 | 0.14 | 1 | 0.1399 | 0x88...23d9 | |
| 06/27/2025 | 12:24:11 PM | sell | $2,185.14 | $2,453.2 | 0.8911 | 1 | 0.8907 | 0x85...c4dc | |
| 06/27/2025 | 11:36:23 AM | sell | $6.12 | $2,452.08 | 0.0025 | 1 | 0.002499 | 0x72...d5d7 |