- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 101.32
- Pooled WETH:
- $91.29
beraSTONE/WETH price stats on Ethereum
As of October 20, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $4,002.58. beraSTONE price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,414.94. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $12,777,184.42. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $771,242.29. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $771,242.29.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $6,414.94 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9992, captured at 4:26 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $4,002.58 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 9:14:59 PM | sell | $293.97 | $4,002.58 | 0.07339 | 0.9992 | 0.07344 | 0xaf...cd7e | |
| 10/19/2025 | 4:45:59 PM | sell | $138.65 | $3,961.64 | 0.03497 | 0.9992 | 0.035 | 0x43...fdf0 | |
| 10/19/2025 | 3:27:47 PM | sell | $19.62 | $3,969.49 | 0.004939 | 0.9992 | 0.004943 | 0xb6...2be1 | |
| 10/19/2025 | 2:26:23 PM | sell | $3,996.75 | $3,996.89 | 0.9992 | 0.9992 | 0.9999 | 0xad...3eff | |
| 10/19/2025 | 9:57:11 AM | sell | $7.81 | $3,905.18 | 0.001998 | 0.9993 | 0.001999 | 0xfb...34f0 | |
| 10/19/2025 | 9:48:59 AM | sell | $19.69 | $3,916.2 | 0.005026 | 0.9993 | 0.005029 | 0x8d...a00c | |
| 10/19/2025 | 9:36:35 AM | sell | $212.94 | $3,871.9 | 0.05496 | 0.9993 | 0.05499 | 0xb9...9d77 | |
| 10/19/2025 | 9:17:47 AM | sell | $195.76 | $3,848.75 | 0.05083 | 0.9993 | 0.05086 | 0xe9...ca11 | |
| 10/19/2025 | 9:13:59 AM | sell | $216.15 | $3,872.24 | 0.05578 | 0.9993 | 0.05582 | 0x19...8ac4 | |
| 10/19/2025 | 9:10:47 AM | sell | $233.83 | $3,849.59 | 0.0607 | 0.9993 | 0.06074 | 0x1d...f06c | |
| 10/19/2025 | 9:06:59 AM | sell | $189.62 | $3,849.61 | 0.04922 | 0.9993 | 0.04925 | 0xd7...1a94 | |
| 10/19/2025 | 9:02:47 AM | sell | $234.95 | $3,874.18 | 0.0606 | 0.9993 | 0.06064 | 0x9e...5ab2 | |
| 10/19/2025 | 8:59:47 AM | sell | $189.29 | $3,874.2 | 0.04883 | 0.9993 | 0.04886 | 0x18...8b44 | |
| 10/19/2025 | 8:43:11 AM | sell | $23.1 | $3,851.02 | 0.005996 | 0.9993 | 0.005999 | 0x1f...1d71 | |
| 10/19/2025 | 8:30:47 AM | sell | $194.46 | $3,873.97 | 0.05016 | 0.9993 | 0.05019 | 0xc6...e945 | |
| 10/19/2025 | 7:04:11 AM | sell | $10.89 | $3,891.93 | 0.002798 | 0.9993 | 0.002799 | 0xbf...55bf | |
| 10/19/2025 | 6:06:59 AM | sell | $4.3 | $3,917.49 | 0.001097 | 0.9993 | 0.001098 | 0xa6...57f7 | |
| 10/19/2025 | 5:11:59 AM | sell | $27.76 | $3,883.35 | 0.007146 | 0.9993 | 0.00715 | 0x42...2cf5 | |
| 10/19/2025 | 3:06:23 AM | sell | $197.51 | $3,873.99 | 0.05095 | 0.9993 | 0.05098 | 0x7a...6ae2 | |
| 10/19/2025 | 12:32:35 AM | sell | $5.83 | $3,891.92 | 0.001498 | 0.9993 | 0.001499 | 0x97...5915 |