- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 2,963.41
- Pooled WETH:
- $1,327.24
beraSTONE/WETH price stats on Ethereum
As of May 17, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $2,475.05. beraSTONE price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $3,793,113.90. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $148,197,325.82. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $10,621,986.72. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $10,621,986.72.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 410 in the last 24 hours, 11 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $3,793,113.90 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9992, captured at 9:59 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,475.05 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:26:11 AM | sell | $255.66 | $2,475.05 | 0.1032 | 0.9992 | 0.1032 | 0x9a...bd1b | |
| 05/17/2025 | 9:25:35 AM | sell | $148.49 | $2,475.05 | 0.05995 | 0.9992 | 0.05999 | 0x70...0bb3 | |
| 05/17/2025 | 9:24:35 AM | sell | $258.13 | $2,475.05 | 0.1042 | 0.9992 | 0.1042 | 0x75...f8be | |
| 05/17/2025 | 9:02:11 AM | sell | $745.76 | $2,486.2 | 0.2997 | 0.9992 | 0.2999 | 0x88...1733 | |
| 05/17/2025 | 8:59:23 AM | sell | $648.89 | $2,486.27 | 0.2608 | 0.9992 | 0.2609 | - | 0xfe...34c8 |
| 05/17/2025 | 8:55:59 AM | sell | $584.53 | $2,487.47 | 0.2348 | 0.9992 | 0.2349 | 0xeb...1abc | |
| 05/17/2025 | 8:44:23 AM | sell | $149.63 | $2,487.78 | 0.0601 | 0.9992 | 0.06014 | 0xdf...1b7d | |
| 05/17/2025 | 8:37:59 AM | sell | $42,306.85 | $2,487.67 | 16.99 | 0.9993 | 17 | 0xe0...96f3 | |
| 05/17/2025 | 8:37:59 AM | sell | $673.83 | $2,487.45 | 0.2707 | 0.9992 | 0.2708 | 0x9d...2fd6 | |
| 05/17/2025 | 8:36:11 AM | sell | $264.73 | $2,487.92 | 0.1063 | 0.9994 | 0.1064 | 0xa9...ac43 | |
| 05/17/2025 | 8:32:59 AM | sell | $127.87 | $2,487.89 | 0.05136 | 0.9994 | 0.05139 | 0x1d...e7a8 | |
| 05/17/2025 | 8:30:11 AM | sell | $260.99 | $2,485.76 | 0.1049 | 0.9994 | 0.1049 | 0xf4...d72b | |
| 05/17/2025 | 8:22:59 AM | sell | $248.47 | $2,484.82 | 0.09994 | 0.9994 | 0.09999 | 0x96...509a | |
| 05/17/2025 | 8:19:11 AM | sell | $253.85 | $2,488.84 | 0.1019 | 0.9994 | 0.1019 | 0x03...1dee | |
| 05/17/2025 | 8:14:47 AM | sell | $4,752.35 | $2,488.24 | 1.9 | 0.9994 | 1.9 | 0xc9...2f66 | |
| 05/17/2025 | 8:14:23 AM | sell | $142.99 | $2,488.27 | 0.05743 | 0.9994 | 0.05746 | 0x5b...9065 | |
| 05/17/2025 | 8:12:47 AM | sell | $1,049.01 | $2,487.78 | 0.4214 | 0.9994 | 0.4216 | 0xbf...e2a9 | |
| 05/17/2025 | 8:12:35 AM | sell | $149.26 | $2,487.79 | 0.05996 | 0.9994 | 0.05999 | 0x48...3dc3 | |
| 05/17/2025 | 8:12:35 AM | sell | $111.94 | $2,487.79 | 0.04497 | 0.9994 | 0.04499 | 0x7f...22ba | |
| 05/17/2025 | 8:12:35 AM | sell | $49.75 | $2,487.79 | 0.01998 | 0.9994 | 0.01999 | 0xb7...850e |