- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 26,535.93
- Pooled WETH:
- $6,064.49
beraSTONE/WETH price stats on Ethereum
As of April 3, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $1,784.3. beraSTONE price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $2,238,159.44. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $287,594,278.60. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $58,333,883.56. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $58,333,883.56.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 1475 in the last 24 hours, 2 of which are buy transactions, and 1473 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $2,238,159.44 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.985, captured at 11:48 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $1,784.3 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:47:47 PM | sell | $207.1 | $1,784.3 | 0.1143 | 0.985 | 0.116 | 0xd2...d9c5 | |
| 04/03/2025 | 11:46:11 PM | sell | $182.69 | $1,785.27 | 0.1008 | 0.985 | 0.1023 | 0x24...ac23 | |
| 04/03/2025 | 11:35:23 PM | sell | $180.18 | $1,784.05 | 0.09948 | 0.985 | 0.1009 | 0xde...de1e | |
| 04/03/2025 | 11:05:23 PM | sell | $1,796.85 | $1,779.12 | 0.9948 | 0.985 | 1 | 0x4b...a76b | |
| 04/03/2025 | 11:03:47 PM | sell | $195.76 | $1,779.97 | 0.1083 | 0.985 | 0.1099 | 0xf6...5e93 | |
| 04/03/2025 | 10:55:59 PM | sell | $64.17 | $1,782.81 | 0.03545 | 0.985 | 0.03599 | 0x3c...9637 | |
| 04/03/2025 | 10:53:23 PM | sell | $910.67 | $1,782.77 | 0.5031 | 0.985 | 0.5108 | 0x54...3b3a | |
| 04/03/2025 | 10:41:59 PM | sell | $356.59 | $1,783.01 | 0.1969 | 0.985 | 0.1999 | 0x28...69d4 | |
| 04/03/2025 | 10:40:59 PM | sell | $1,937.83 | $1,783.02 | 1.07 | 0.985 | 1.08 | 0x6f...b3ae | |
| 04/03/2025 | 10:26:35 PM | sell | $69.45 | $1,783.72 | 0.03835 | 0.985 | 0.03893 | 0x58...cbc5 | |
| 04/03/2025 | 10:21:11 PM | sell | $181.98 | $1,784.33 | 0.1004 | 0.985 | 0.1019 | 0x49...d364 | |
| 04/03/2025 | 10:20:11 PM | sell | $89.21 | $1,784.41 | 0.04925 | 0.985 | 0.04999 | 0xfb...9421 | |
| 04/03/2025 | 10:01:59 PM | sell | $2,681.52 | $1,787.68 | 1.47 | 0.985 | 1.5 | 0x55...4aa9 | |
| 04/03/2025 | 10:00:59 PM | sell | $291.18 | $1,788.16 | 0.1604 | 0.985 | 0.1628 | 0xd6...bb88 | |
| 04/03/2025 | 9:49:59 PM | sell | $179.37 | $1,776.04 | 0.09948 | 0.985 | 0.1009 | 0xb2...0f67 | |
| 04/03/2025 | 9:45:11 PM | sell | $83.86 | $1,769.91 | 0.04667 | 0.985 | 0.04738 | 0x0d...67a9 | |
| 04/03/2025 | 9:40:35 PM | sell | $79.88 | $1,775.32 | 0.04432 | 0.985 | 0.04499 | 0x24...9ed8 | |
| 04/03/2025 | 9:37:47 PM | sell | $17.92 | $1,776.29 | 0.009941 | 0.985 | 0.01009 | 0xd0...e64d | |
| 04/03/2025 | 9:37:11 PM | sell | $90.58 | $1,776.29 | 0.05023 | 0.985 | 0.05099 | 0x13...0d82 | |
| 04/03/2025 | 9:30:59 PM | sell | $79.93 | $1,776.31 | 0.04432 | 0.985 | 0.04499 | 0x69...d14c |