- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 62.1
- Pooled WETH:
- $46.13
beraSTONE/WETH price stats on Ethereum
As of April 26, 2026, the current price of beraSTONE token on DEX Uniswap V3 is $2,344.6. beraSTONE price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8,706.39. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $5,041,106.39. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $253,932.35. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $253,932.35.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $8,706.39 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9987, captured at 7:27 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,344.6 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:25:11 PM | sell | $71.91 | $2,344.6 | 0.03063 | 0.9987 | 0.03067 | 0x77...0694 | |
| 04/26/2026 | 1:54:59 PM | sell | $54.2 | $2,332.53 | 0.0232 | 0.9987 | 0.02323 | 0xdb...8768 | |
| 04/26/2026 | 1:35:47 PM | sell | $23.3 | $2,330.9 | 0.009984 | 0.9987 | 0.009996 | 0x38...a9af | |
| 04/26/2026 | 7:38:47 AM | sell | $125.67 | $2,327.45 | 0.05392 | 0.9987 | 0.05399 | 0xd7...c318 | |
| 04/26/2026 | 6:34:23 AM | sell | $32.84 | $2,332.85 | 0.01406 | 0.9987 | 0.01407 | 0x7b...1663 | |
| 04/26/2026 | 5:59:59 AM | sell | $98.28 | $2,326.24 | 0.04219 | 0.9987 | 0.04225 | 0xe6...c335 | |
| 04/26/2026 | 3:36:59 AM | sell | $8,300.15 | $2,305.81 | 3.59 | 0.9989 | 3.59 | 0x02...c7ab | |
| 04/24/2026 | 1:20:59 PM | sell | $41.89 | $2,327.66 | 0.01798 | 0.9992 | 0.01799 | 0x38...0a0f | |
| 04/24/2026 | 7:56:47 AM | sell | $11.03 | $2,309.12 | 0.004775 | 0.9992 | 0.004779 | 0x4c...56d9 | |
| 04/23/2026 | 9:26:35 PM | sell | $417.85 | $2,322.34 | 0.1797 | 0.9992 | 0.1799 | 0x13...fd45 | |
| 04/23/2026 | 2:01:23 PM | sell | $118.26 | $2,318.59 | 0.05096 | 0.9992 | 0.051 | 0xbf...5e5f | |
| 04/23/2026 | 1:58:11 PM | sell | $12.69 | $2,318.11 | 0.005471 | 0.9992 | 0.005475 | 0xf4...126f | |
| 04/23/2026 | 1:56:59 PM | sell | $12.7 | $2,317.24 | 0.005476 | 0.9992 | 0.00548 | 0xac...3acf | |
| 04/22/2026 | 2:22:23 PM | sell | $36.23 | $2,415.71 | 0.01498 | 0.9992 | 0.01499 | 0xee...08f0 | |
| 04/22/2026 | 9:53:59 AM | sell | $549.26 | $2,386.11 | 0.23 | 0.9992 | 0.2301 | 0x01...465c | |
| 04/22/2026 | 7:30:59 AM | sell | $715.59 | $2,386.04 | 0.2996 | 0.9992 | 0.2999 | 0xdb...219c | |
| 04/21/2026 | 9:32:11 PM | sell | $24.51 | $2,312.36 | 0.01059 | 0.9993 | 0.01059 | 0xb4...c6f4 | |
| 04/21/2026 | 12:22:11 PM | sell | $395.96 | $2,316.31 | 0.1708 | 0.9993 | 0.1709 | 0x4f...2fe5 | |
| 04/21/2026 | 11:43:47 AM | sell | $16.26 | $2,322.53 | 0.006996 | 0.9993 | 0.007001 | 0xff...326e | |
| 04/21/2026 | 11:35:59 AM | sell | $11.62 | $2,324.67 | 0.004997 | 0.9993 | 0.005 | 0x3e...72a6 |