- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 56.9
- Pooled WETH:
- $71.69
beraSTONE/WETH price stats on Ethereum
As of January 14, 2026, the current price of beraSTONE token on DEX Uniswap V3 is $3,281.11. beraSTONE price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $42,499.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $8,473,527.14. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $421,783.81. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $421,783.81.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 26 in the last 24 hours, 1 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $42,499.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 3:05 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,281.11 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:19:35 PM | sell | $163.81 | $3,281.11 | 0.04996 | 1 | 0.04992 | 0x55...ed57 | |
| 01/14/2026 | 8:57:59 AM | sell | $3.32 | $3,324.84 | 0.001 | 1 | 0.001 | 0x07...5037 | |
| 01/14/2026 | 8:34:23 AM | sell | $332.38 | $3,324.9 | 0.1 | 1 | 0.09996 | 0x2b...12cb | |
| 01/14/2026 | 8:08:59 AM | buy | $26,730.06 | $3,344.85 | 8 | 1 | 7.99 | 0x91...9169 | |
| 01/14/2026 | 7:35:59 AM | sell | $100.19 | $3,339.89 | 0.02998 | 0.9995 | 0.02999 | 0x90...7c32 | |
| 01/14/2026 | 1:49:35 AM | sell | $554.25 | $3,320.82 | 0.1668 | 0.9995 | 0.1669 | 0x4e...39e0 | |
| 01/14/2026 | 1:47:23 AM | sell | $664.18 | $3,320.9 | 0.1999 | 0.9995 | 0.2 | 0xb6...3cd6 | |
| 01/14/2026 | 1:45:59 AM | sell | $668.28 | $3,341.41 | 0.1999 | 0.9996 | 0.2 | 0xa6...ce06 | |
| 01/14/2026 | 1:43:47 AM | sell | $668.29 | $3,341.49 | 0.1999 | 0.9996 | 0.2 | 0x9c...fecf | |
| 01/14/2026 | 1:34:47 AM | sell | $334.15 | $3,341.56 | 0.09996 | 0.9996 | 0.1 | 0xb4...47d9 | |
| 01/14/2026 | 1:32:47 AM | sell | $334.16 | $3,341.6 | 0.09996 | 0.9996 | 0.1 | 0x87...68bb | |
| 01/14/2026 | 1:31:23 AM | sell | $167.08 | $3,341.63 | 0.04998 | 0.9996 | 0.05 | 0x92...c0d2 | |
| 01/14/2026 | 12:36:11 AM | sell | $576.82 | $3,315.5 | 0.1739 | 0.9996 | 0.1739 | 0x39...a39f | |
| 01/13/2026 | 11:52:35 PM | sell | $16.56 | $3,313.19 | 0.004998 | 0.9997 | 0.005 | 0x5c...eea9 | |
| 01/13/2026 | 11:30:47 PM | sell | $1,261.51 | $3,320.77 | 0.3797 | 0.9997 | 0.3798 | 0xf3...13f6 | |
| 01/13/2026 | 11:24:47 PM | sell | $726.75 | $3,323.74 | 0.2186 | 0.9997 | 0.2186 | 0x14...4af1 | |
| 01/13/2026 | 11:14:35 PM | sell | $907.26 | $3,323.86 | 0.2729 | 0.9998 | 0.2729 | 0xe5...e35c | |
| 01/13/2026 | 10:48:59 PM | sell | $1,669.48 | $3,339.37 | 0.4998 | 0.9998 | 0.4999 | 0x2d...f49e | |
| 01/13/2026 | 10:45:11 PM | sell | $1,667.67 | $3,335.76 | 0.4998 | 0.9999 | 0.4999 | 0xc2...7a01 | |
| 01/13/2026 | 10:41:59 PM | sell | $31.45 | $3,311.12 | 0.009499 | 0.9999 | 0.0095 | 0x1b...a76a |