- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 71.3
- Pooled WETH:
- $90.28
beraSTONE/WETH price stats on Ethereum
As of November 29, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $3,013.85. beraSTONE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $24,254.18. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $8,350,039.84. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $486,594.83. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $486,594.83.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $24,254.18 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 3:21 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,013.85 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:40:23 AM | sell | $1.5 | $3,013.85 | 0.0004998 | 1 | 0.000499 | 0xf5...631d | |
| 11/29/2025 | 9:18:59 AM | sell | $736.98 | $3,002.55 | 0.2458 | 1 | 0.2454 | 0x3a...4045 | |
| 11/29/2025 | 8:20:35 AM | sell | $1.09 | $3,021.09 | 0.0003626 | 1 | 0.000362 | 0x7b...572d | |
| 11/29/2025 | 7:03:11 AM | sell | $151 | $3,020.17 | 0.05009 | 1 | 0.04999 | 0xfe...c9cc | |
| 11/29/2025 | 5:19:35 AM | sell | $3.93 | $3,051.38 | 0.001292 | 1 | 0.001289 | 0x0c...e0c8 | |
| 11/29/2025 | 3:33:35 AM | sell | $1,051.31 | $3,025.59 | 0.3482 | 1 | 0.3474 | 0x68...3e73 | |
| 11/29/2025 | 3:33:35 AM | buy | $7,374.86 | $3,024.35 | 2.44 | 1 | 2.43 | 0x0f...fa8b | |
| 11/29/2025 | 3:33:35 AM | buy | $8,797.96 | $3,027.82 | 2.91 | 1 | 2.9 | 0xdb...df95 | |
| 11/29/2025 | 3:04:35 AM | sell | $313.72 | $3,045.94 | 0.103 | 1 | 0.1029 | 0xe7...acff | |
| 11/28/2025 | 3:03:23 PM | sell | $285.7 | $3,072.19 | 0.09303 | 1 | 0.09299 | 0xb8...529d | |
| 11/28/2025 | 3:01:11 PM | sell | $211.97 | $3,072.21 | 0.06902 | 1 | 0.06899 | 0x82...06bf | |
| 11/28/2025 | 2:15:23 PM | sell | $448.02 | $3,069.07 | 0.146 | 1 | 0.1459 | 0x4a...31bd | |
| 11/28/2025 | 2:06:47 PM | sell | $459.94 | $3,087.26 | 0.149 | 1 | 0.1489 | 0x70...936d | |
| 11/28/2025 | 1:56:47 PM | sell | $450.66 | $3,087.12 | 0.146 | 1 | 0.1459 | 0xf9...eeeb | |
| 11/28/2025 | 1:43:47 PM | sell | $474.56 | $3,042.48 | 0.156 | 1 | 0.1559 | 0x60...809c | |
| 11/28/2025 | 1:30:35 PM | sell | $466.14 | $3,047.1 | 0.153 | 1 | 0.1529 | 0x01...da5c | |
| 11/28/2025 | 1:24:23 PM | sell | $468.89 | $3,047.44 | 0.1539 | 1 | 0.1538 | 0x95...bcce | |
| 11/28/2025 | 1:02:11 PM | sell | $131.37 | $3,048.3 | 0.04312 | 1 | 0.04309 | 0xab...642b | |
| 11/28/2025 | 12:32:47 PM | sell | $469.23 | $3,047.35 | 0.154 | 1 | 0.1539 | 0x13...be64 | |
| 11/28/2025 | 12:29:11 PM | sell | $222.46 | $3,047.59 | 0.07304 | 1 | 0.07299 | 0xf0...ffc6 |