- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 75.36
- Pooled WETH:
- $85.09
beraSTONE/WETH price stats on Ethereum
As of December 10, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $3,293.53. beraSTONE price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,250.65. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $9,004,587.61. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $528,428.69. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $528,428.69.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $1,250.65 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 4:57 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,293.53 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:43:35 AM | sell | $140.59 | $3,293.53 | 0.04269 | 1 | 0.04268 | 0xf6...f519 | |
| 12/09/2025 | 11:40:23 PM | sell | $16.58 | $3,318.52 | 0.004997 | 1 | 0.004996 | 0x8e...d9a6 | |
| 12/09/2025 | 11:39:23 PM | sell | $16.58 | $3,318.53 | 0.004997 | 1 | 0.004996 | 0x75...aa81 | |
| 12/09/2025 | 7:17:23 PM | sell | $13.39 | $3,378.91 | 0.003965 | 1 | 0.003965 | 0x36...40f8 | |
| 12/09/2025 | 11:57:35 AM | sell | $437.12 | $3,122.1 | 0.14 | 1 | 0.14 | 0x1e...f2f9 | |
| 12/09/2025 | 11:18:35 AM | sell | $14.36 | $3,115.92 | 0.004612 | 1 | 0.004611 | 0xf9...84db | |
| 12/09/2025 | 11:10:23 AM | sell | $71.66 | $3,115.93 | 0.023 | 1 | 0.02299 | 0x94...5b89 | |
| 12/09/2025 | 10:22:59 AM | sell | $17.36 | $3,120.19 | 0.005565 | 1 | 0.005564 | 0x46...82c0 | |
| 12/09/2025 | 9:14:35 AM | sell | $25.2 | $3,112.18 | 0.008101 | 1 | 0.008099 | 0x65...c2f9 | |
| 12/09/2025 | 8:59:47 AM | sell | $172.2 | $3,131.04 | 0.055 | 1 | 0.05499 | 0x96...9311 | |
| 12/09/2025 | 8:07:35 AM | sell | $310.87 | $3,108.86 | 0.1 | 1 | 0.09999 | 0xb9...e232 | |
| 12/09/2025 | 7:14:35 AM | sell | $1.92 | $3,099.68 | 0.0006201 | 1 | 0.0006199 | 0xa9...df34 | |
| 12/09/2025 | 6:37:47 AM | sell | $4.13 | $3,098.45 | 0.001333 | 1 | 0.001332 | 0xd5...a49a | |
| 12/09/2025 | 6:08:59 AM | sell | $1.6 | $3,102.08 | 0.0005179 | 1 | 0.0005178 | 0x35...bb3b | |
| 12/09/2025 | 5:46:11 AM | sell | $2.87 | $3,118.35 | 0.0009211 | 1 | 0.0009209 | 0xe5...91d3 | |
| 12/09/2025 | 5:30:59 AM | sell | $3.15 | $3,098.08 | 0.00102 | 1 | 0.001019 | 0x99...51b7 | |
| 12/09/2025 | 4:36:47 AM | sell | $1 | $3,108.8 | 0.000323 | 1 | 0.0003229 | 0xdc...7937 | |
| 12/08/2025 | 7:31:11 PM | sell | $1.81 | $3,117.46 | 0.0005831 | 1 | 0.0005829 | 0x84...425f | |
| 12/08/2025 | 7:31:11 PM | sell | $7.82 | $3,117.46 | 0.00251 | 1 | 0.002509 | 0xef...9ed3 | |
| 12/08/2025 | 7:15:35 PM | sell | $2.31 | $3,110.57 | 0.0007441 | 1 | 0.0007439 | 0x3a...487e |