- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 74.08
- Pooled WETH:
- $87
beraSTONE/WETH price stats on Ethereum
As of December 6, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $3,056.66. beraSTONE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,661.03. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $8,456,873.74. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $492,320.82. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $492,320.82.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $9,661.03 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 4:23 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,056.66 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:17:59 PM | sell | $1.51 | $3,056.66 | 0.0004965 | 1 | 0.0004963 | 0x13...ac73 | |
| 12/06/2025 | 1:28:59 PM | sell | $3.53 | $3,027.93 | 0.001167 | 1 | 0.001166 | 0xdd...88ea | |
| 12/06/2025 | 1:27:35 PM | sell | $4.48 | $3,027.93 | 0.00148 | 1 | 0.001479 | 0x05...d05c | |
| 12/06/2025 | 12:51:23 PM | sell | $3.54 | $3,032.45 | 0.00117 | 1 | 0.001169 | 0xe4...febb | |
| 12/06/2025 | 12:28:59 PM | sell | $4.24 | $3,032.63 | 0.0014 | 1 | 0.001399 | 0xff...90d3 | |
| 12/06/2025 | 10:05:59 AM | sell | $1.71 | $3,016.37 | 0.0005701 | 1 | 0.0005699 | 0xf3...c569 | |
| 12/06/2025 | 9:44:11 AM | sell | $1.75 | $3,033.96 | 0.0005801 | 1 | 0.0005799 | 0x71...0d62 | |
| 12/06/2025 | 9:37:35 AM | sell | $3.52 | $3,015.48 | 0.00117 | 1 | 0.001169 | 0x3d...bb39 | |
| 12/06/2025 | 9:11:59 AM | sell | $211.02 | $3,015.01 | 0.07001 | 1 | 0.06999 | 0x65...0b5d | |
| 12/06/2025 | 9:07:47 AM | sell | $1.65 | $3,015.03 | 0.0005501 | 1 | 0.0005499 | 0x52...d145 | |
| 12/06/2025 | 5:05:23 AM | sell | $274.18 | $3,046.62 | 0.09002 | 1 | 0.08999 | 0x04...bfb2 | |
| 12/06/2025 | 1:56:47 AM | buy | $9,054.02 | $3,021.66 | 3 | 1 | 2.99 | 0xe4...7895 | |
| 12/05/2025 | 9:47:11 PM | sell | $95.8 | $3,038.45 | 0.03153 | 1 | 0.03153 | 0xa4...2e29 | |
| 12/05/2025 | 3:21:35 PM | sell | $3,148.62 | $3,149.58 | 0.9998 | 1 | 0.9996 | 0xbc...6518 | |
| 12/05/2025 | 3:10:59 PM | sell | $3,131.34 | $3,132.3 | 0.9999 | 1 | 0.9996 | 0x98...20ca | |
| 12/05/2025 | 1:33:59 PM | sell | $15.56 | $3,113.06 | 0.005001 | 1 | 0.004999 | 0xf2...b0b0 | |
| 12/05/2025 | 11:33:35 AM | sell | $94.24 | $3,143.58 | 0.02998 | 1 | 0.02997 | 0x6d...af63 | |
| 12/05/2025 | 9:29:59 AM | sell | $15.99 | $3,136.63 | 0.0051 | 1 | 0.005099 | 0x74...019d | |
| 12/05/2025 | 7:22:11 AM | sell | $2.6 | $3,182.28 | 0.0008201 | 1 | 0.0008199 | 0x21...ba29 | |
| 12/05/2025 | 6:27:23 AM | sell | $5.36 | $3,156.09 | 0.0017 | 1 | 0.001699 | 0xf5...2a6c |