- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 2,289.26
- Pooled WETH:
- $760.86
beraSTONE/WETH price stats on Ethereum
As of June 7, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $2,522.32. beraSTONE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $238,572.05. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $55,592,984.25. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $7,690,708.98. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $7,690,708.98.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 258 in the last 24 hours, 6 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $238,572.05 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 4:56 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,522.32 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:47:35 PM | sell | $603.05 | $2,522.32 | 0.2394 | 1 | 0.239 | - | 0xe3...79f1 |
| 06/07/2025 | 4:07:59 PM | sell | $25.18 | $2,519.97 | 0.01001 | 1 | 0.009996 | 0x69...cd75 | |
| 06/07/2025 | 4:06:11 PM | sell | $130.33 | $2,518.65 | 0.05182 | 1 | 0.05174 | 0x9e...abef | |
| 06/07/2025 | 3:58:59 PM | sell | $956.92 | $2,518.32 | 0.3805 | 1 | 0.3799 | 0xde...c10f | |
| 06/07/2025 | 3:55:23 PM | sell | $128.86 | $2,517.68 | 0.05125 | 1 | 0.05118 | 0xb1...29a7 | |
| 06/07/2025 | 3:46:47 PM | sell | $138.79 | $2,519.11 | 0.05517 | 1 | 0.05509 | 0x8b...f0d6 | |
| 06/07/2025 | 3:37:35 PM | sell | $824.58 | $2,519.13 | 0.3277 | 1 | 0.3273 | 0xbb...3e5c | |
| 06/07/2025 | 3:35:47 PM | sell | $126.57 | $2,519.16 | 0.05031 | 1 | 0.05024 | 0xb0...38ab | |
| 06/07/2025 | 3:22:11 PM | sell | $131.84 | $2,519.65 | 0.0524 | 1 | 0.05232 | 0x71...dbdf | |
| 06/07/2025 | 3:10:35 PM | sell | $126.88 | $2,520.19 | 0.05041 | 1 | 0.05034 | 0x49...bf85 | |
| 06/07/2025 | 3:06:23 PM | sell | $302.2 | $2,520.2 | 0.12 | 1 | 0.1199 | 0x23...6505 | |
| 06/07/2025 | 3:03:11 PM | sell | $129.32 | $2,520.42 | 0.05138 | 1 | 0.05131 | 0x33...22da | |
| 06/07/2025 | 2:56:47 PM | sell | $126.56 | $2,520.73 | 0.05028 | 1 | 0.0502 | 0x52...085c | |
| 06/07/2025 | 2:54:47 PM | sell | $352.74 | $2,521.42 | 0.1401 | 1 | 0.1398 | 0x9a...e18c | |
| 06/07/2025 | 2:53:11 PM | sell | $20.17 | $2,521.46 | 0.008011 | 1 | 0.007999 | 0xd7...b4cf | |
| 06/07/2025 | 2:49:35 PM | sell | $131.34 | $2,519.91 | 0.05219 | 1 | 0.05212 | 0x14...c2e6 | |
| 06/07/2025 | 2:45:47 PM | sell | $294.19 | $2,516.26 | 0.117 | 1 | 0.1169 | 0x4b...5a5f | |
| 06/07/2025 | 2:39:23 PM | sell | $334.23 | $2,514.85 | 0.133 | 1 | 0.1329 | 0x37...fc6e | |
| 06/07/2025 | 2:36:23 PM | sell | $221.53 | $2,514.7 | 0.08822 | 1 | 0.08809 | 0xc5...e64a | |
| 06/07/2025 | 2:31:47 PM | sell | $17.25 | $2,513.28 | 0.006875 | 1 | 0.006865 | 0x9e...4a90 |