- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 37.52
- Pooled WETH:
- $45.35
beraSTONE/WETH price stats on Ethereum
As of October 23, 2026, the current price of beraSTONE token on DEX Uniswap V3 is $2,404.35. beraSTONE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,199.64. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $3,146,034.49. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $199,249.39. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $199,249.39.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $3,199.64 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 10:00 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,404.35 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 6:25:59 PM | sell | $2.64 | $2,404.35 | 0.001098 | 1 | 0.001098 | 0x9f...da04 | |
| 10/23/2026 | 6:03:23 PM | sell | $452.76 | $2,406.53 | 0.1882 | 1 | 0.1881 | 0x93...5ad1 | |
| 10/23/2026 | 5:46:35 PM | sell | $602.19 | $2,405.45 | 0.2504 | 1 | 0.2503 | 0x7f...79d5 | |
| 10/23/2026 | 4:01:11 PM | sell | $3.01 | $2,403.88 | 0.001254 | 1 | 0.001254 | 0x77...6195 | |
| 10/23/2026 | 12:28:35 PM | sell | $203.71 | $2,396.72 | 0.08503 | 1 | 0.08499 | 0xc9...9633 | |
| 10/23/2026 | 12:27:35 PM | sell | $203.77 | $2,397.43 | 0.08503 | 1 | 0.08499 | 0x0d...9bfe | |
| 10/23/2026 | 12:22:23 PM | sell | $203.79 | $2,397.63 | 0.08503 | 1 | 0.08499 | 0x01...4c95 | |
| 10/23/2026 | 10:06:23 AM | sell | $47.91 | $2,396.67 | 0.02 | 1 | 0.01999 | 0x5f...bea0 | |
| 10/23/2026 | 8:00:35 AM | sell | $49.22 | $2,401.61 | 0.0205 | 1 | 0.02049 | 0xfb...395a | |
| 10/23/2026 | 7:28:35 AM | sell | $6.88 | $2,402.83 | 0.002867 | 1 | 0.002866 | 0x8d...c233 | |
| 10/22/2026 | 8:58:47 PM | sell | $1,423.7 | $2,380.86 | 0.5982 | 1 | 0.5979 | 0x55...faa8 | |
| 10/22/2026 | 4:09:59 PM | sell | $108.04 | $2,401.34 | 0.04502 | 1 | 0.04499 | 0xd5...60b8 | |
| 10/22/2026 | 2:58:11 PM | sell | $101.09 | $2,407.41 | 0.04202 | 1 | 0.04199 | 0x3a...889a | |
| 10/22/2026 | 1:13:11 PM | sell | $359.49 | $2,397.33 | 0.15 | 1 | 0.1499 | 0x26...3d3e | |
| 10/21/2026 | 10:30:59 PM | sell | $99.49 | $2,489.11 | 0.04 | 1 | 0.03997 | 0x53...1ff7 | |
| 10/21/2026 | 9:35:11 PM | buy | $2,499.12 | $2,502.92 | 1 | 1 | 0.9984 | 0xa3...a29a | |
| 10/21/2026 | 5:30:59 PM | sell | $3,238.63 | $2,513.36 | 1.28 | 1 | 1.28 | 0xda...00ed | |
| 10/21/2026 | 5:19:59 PM | sell | $251.13 | $2,511.36 | 0.1001 | 1 | 0.1 | 0xbf...2c91 | |
| 10/21/2026 | 5:50:59 AM | sell | $1.11 | $2,454.73 | 0.000454 | 1 | 0.0004535 | 0xeb...d568 | |
| 10/20/2026 | 11:23:59 AM | sell | $11.92 | $2,384.3 | 0.005005 | 1 | 0.004999 | 0xeb...7eef |