- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 52.59
- Pooled WETH:
- $69.64
beraSTONE/WETH price stats on Ethereum
As of March 12, 2026, the current price of beraSTONE token on DEX Uniswap V3 is $2,050.91. beraSTONE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $647.09. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $4,978,383.71. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $250,408.05. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $250,408.05.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $647.09 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 1, captured at 11:33 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,050.91 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:39:23 PM | sell | $92.24 | $2,050.91 | 0.04506 | 1 | 0.04497 | 0xcb...05a8 | |
| 03/12/2026 | 9:27:47 AM | sell | $428.99 | $2,045.15 | 0.2102 | 1 | 0.2097 | 0xf2...8a3b | |
| 03/12/2026 | 4:16:59 AM | sell | $1.06 | $2,034.02 | 0.0005262 | 1 | 0.000525 | 0x4d...c8fc | |
| 03/11/2026 | 8:34:23 PM | sell | $2.07 | $2,073.17 | 0.001002 | 1 | 0.0009998 | 0xe1...b035 | |
| 03/11/2026 | 4:23:47 PM | sell | $122.7 | $2,063.17 | 0.05961 | 1 | 0.05947 | 0x95...a21f | |
| 03/11/2026 | 11:28:23 AM | sell | $20.27 | $2,029.83 | 0.01001 | 1 | 0.009988 | 0xb0...f60d | |
| 03/11/2026 | 5:56:59 AM | sell | $260.13 | $2,022.6 | 0.1289 | 1 | 0.1286 | 0xbe...d07a | |
| 03/11/2026 | 5:56:11 AM | sell | $244.62 | $2,023.52 | 0.1212 | 1 | 0.1208 | 0xe8...4f77 | |
| 03/11/2026 | 3:38:35 AM | sell | $83.11 | $2,027.15 | 0.04112 | 1 | 0.04099 | 0xf3...970d | |
| 03/11/2026 | 3:23:23 AM | sell | $202.75 | $2,027.59 | 0.1003 | 1 | 0.1 | 0x0f...6388 | |
| 03/11/2026 | 3:16:11 AM | sell | $79.18 | $2,030.58 | 0.03912 | 1 | 0.03899 | 0x39...bb13 | |
| 03/10/2026 | 5:36:59 PM | sell | $20.95 | $2,074.63 | 0.01013 | 1 | 0.01009 | 0x05...0589 | |
| 03/10/2026 | 10:02:47 AM | sell | $248.87 | $2,074.02 | 0.1204 | 1 | 0.1199 | 0x79...b797 | |
| 03/10/2026 | 6:45:35 AM | sell | $1.73 | $2,051.35 | 0.0008466 | 1 | 0.0008435 | 0xd4...c3d6 | |
| 03/09/2026 | 10:06:23 PM | sell | $60.78 | $2,032.09 | 0.03001 | 1 | 0.02991 | 0xb4...9994 | |
| 03/09/2026 | 7:29:11 PM | buy | $2,801.11 | $2,050.33 | 1.37 | 1 | 1.36 | 0xb3...8ee4 | |
| 03/09/2026 | 4:07:35 PM | sell | $2.03 | $2,032.85 | 0.001001 | 1 | 0.0009996 | 0xee...df51 | |
| 03/09/2026 | 12:49:59 PM | sell | $982.54 | $2,005.81 | 0.4907 | 1 | 0.4898 | 0x26...c125 | |
| 03/09/2026 | 9:25:47 AM | sell | $17.87 | $2,003.91 | 0.008936 | 1 | 0.008918 | 0x5e...fb25 | |
| 03/09/2026 | 7:01:23 AM | sell | $597.28 | $1,989.75 | 0.3008 | 1 | 0.3001 | 0xed...850d |