- WhatToFarm
- Ethereum
- Uniswap V3
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 35,362.83
- Pooled WETH:
- $12,649.28
beraSTONE/WETH price stats on Ethereum
As of January 24, 2025, the current price of beraSTONE token on DEX Uniswap V3 is $3,315.85. beraSTONE price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,278,927.71. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $503,027,370.55. The liquidity pool contract is 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 with total value locked (TVL) of $159,219,980.73. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x6dcba3657EE750A51A13A235B4Ed081317dA3066 is $159,219,980.73.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $3,278,927.71 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9995, captured at 12:43 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,315.85 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:31:23 AM | buy | $33,173.25 | $3,315.85 | 10 | 0.9995 | 10 | 0xad...1031 | |
| 01/24/2025 | 12:13:59 AM | buy | $3,005.85 | $3,338.35 | 0.9 | 0.9995 | 0.9003 | 0xd5...d468 | |
| 01/23/2025 | 10:50:35 PM | buy | $1,058.08 | $3,305.06 | 0.32 | 0.9995 | 0.3201 | 0x89...bb1b | |
| 01/23/2025 | 10:13:11 PM | buy | $4,815.4 | $3,268.38 | 1.47 | 0.9995 | 1.47 | 0x2a...a0f5 | |
| 01/23/2025 | 3:58:11 PM | sell | $487.86 | $3,252.45 | 0.1497 | 0.9985 | 0.15 | 0xb5...5f4b | |
| 01/23/2025 | 3:31:11 PM | sell | $1,617.4 | $3,234.8 | 0.4992 | 0.9985 | 0.5 | 0x2c...16f2 | |
| 01/23/2025 | 2:28:11 PM | sell | $643,951.21 | $3,219.71 | 199.71 | 0.9985 | 200 | 0xbb...d1e7 | |
| 01/23/2025 | 2:26:35 PM | sell | $643,954.99 | $3,219.77 | 199.71 | 0.9985 | 200 | 0x4d...80df | |
| 01/23/2025 | 1:47:11 PM | sell | $320,013.14 | $3,220.09 | 99.24 | 0.9986 | 99.38 | 0x56...b863 | |
| 01/23/2025 | 1:40:35 PM | sell | $49.52 | $3,220.12 | 0.01535 | 0.9986 | 0.01538 | 0xd4...d820 | |
| 01/23/2025 | 1:14:23 PM | sell | $1,601.45 | $3,202.91 | 0.4993 | 0.9986 | 0.5 | 0xd4...e71c | |
| 01/23/2025 | 1:10:47 PM | sell | $128.02 | $3,201.5 | 0.03993 | 0.9986 | 0.03998 | 0xf4...10bf | |
| 01/23/2025 | 12:46:59 PM | sell | $91,651.21 | $3,199.36 | 28.6 | 0.9986 | 28.64 | 0xa2...1b45 | |
| 01/23/2025 | 6:59:11 AM | sell | $384.88 | $3,208.36 | 0.1197 | 0.9986 | 0.1199 | 0x67...5cc1 | |
| 01/23/2025 | 6:38:23 AM | sell | $160.63 | $3,212.88 | 0.04992 | 0.9986 | 0.04999 | 0x50...3daf | |
| 01/23/2025 | 6:19:59 AM | buy | $227,845.7 | $3,207.88 | 71 | 0.9996 | 71.02 | 0x82...611c | |
| 01/23/2025 | 6:06:23 AM | sell | $144.43 | $3,202.62 | 0.04503 | 0.9986 | 0.04509 | 0x64...a097 | |
| 01/23/2025 | 5:33:11 AM | buy | $321,838.69 | $3,201.64 | 100.48 | 0.9996 | 100.52 | 0x4b...eaec | |
| 01/23/2025 | 5:28:59 AM | buy | $19,761.83 | $3,201.62 | 6.17 | 0.9996 | 6.17 | 0xff...e0a8 | |
| 01/23/2025 | 5:26:35 AM | buy | $34,889.39 | $3,199.84 | 10.89 | 0.9996 | 10.9 | 0x18...54af |