- WhatToFarm
- Ethereum
- Uniswap V3
- BER-WETH LPs
Info about BER-WETH pair
- Pooled BER:
- 7,499.12
- Pooled WETH:
- $244.77
BER/WETH price stats on Ethereum
As of August 23, 2025, the current price of BER token on DEX Uniswap V3 is $158.69. BER price is up 13.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,102.59. BER token contract is 0xd1C5F280231EE1D58A050044d1882E02Be6168DC with a market cap $15,869,551,865.96. The liquidity pool contract is 0x7b1B5BA7d631e2E05b4D2543239b6b5e97462E5E with total value locked (TVL) of $2,368,453.79. The BER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BER/WETH now?
The current liquidity of BER/WETH with the contract address 0x7b1B5BA7d631e2E05b4D2543239b6b5e97462E5E is $2,368,453.79.
How many transactions are there in the BER/WETH pool in the last 24 hours?
The total transactions of BER/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BER/WETH pool in the last 24 hours?
BER/WETH pool has a trading volume of $1,102.59 in the last 24 hours.
What is the exchange rate of 1 BER to WETH?
The exchange rate of 1 BER to WETH is 0.03296, captured at 6:59 AM UTC.
How much is 1 BER in dollars?
The price of converting 1 BER to USD is $158.69 today.
BER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 7:43:23 PM | buy | $7.75 | $158.69 | 0.00161 | 0.03296 | 0.04886 | 0x12...9586 | |
| 08/22/2025 | 5:55:23 PM | buy | $15.02 | $158.24 | 0.003129 | 0.03296 | 0.09495 | 0x11...a79d | |
| 08/22/2025 | 5:52:35 PM | buy | $3.36 | $158.26 | 0.0007 | 0.03296 | 0.02123 | 0xc7...6efe | |
| 08/22/2025 | 1:06:11 PM | buy | $58.93 | $140.21 | 0.01385 | 0.03296 | 0.4203 | 0x8c...b09c | |
| 08/22/2025 | 1:03:59 PM | buy | $4.25 | $140.22 | 0.001 | 0.03295 | 0.03033 | 0xfc...66c6 | |
| 08/22/2025 | 12:52:11 PM | buy | $203.49 | $140.04 | 0.04788 | 0.03295 | 1.45 | 0x79...6650 | |
| 08/22/2025 | 9:49:11 AM | buy | $609.62 | $142.36 | 0.141 | 0.03292 | 4.28 | 0x21...96e5 | |
| 08/22/2025 | 7:50:59 AM | buy | $2.78 | $142.35 | 0.0006435 | 0.0329 | 0.01955 | 0x4e...0e25 | |
| 08/22/2025 | 5:09:59 AM | buy | $6.81 | $141.08 | 0.001588 | 0.0329 | 0.04827 | 0x05...bb99 | |
| 08/22/2025 | 1:51:59 AM | buy | $2.12 | $139.81 | 0.0004999 | 0.0329 | 0.01519 | 0x66...4e91 | |
| 08/21/2025 | 11:23:23 PM | buy | $59.13 | $138.99 | 0.014 | 0.0329 | 0.4254 | 0x89...5781 | |
| 08/21/2025 | 9:59:59 PM | buy | $3.81 | $139.62 | 0.0009 | 0.0329 | 0.02735 | 0x85...0d3a | |
| 08/21/2025 | 9:54:35 PM | buy | $125.46 | $139.61 | 0.02956 | 0.0329 | 0.8986 | 0xd9...e848 | |
| 08/21/2025 | 5:56:35 PM | buy | $423.2 | $139.16 | 0.1 | 0.03288 | 3.04 | 0x27...034d | |
| 08/21/2025 | 2:52:47 PM | buy | $11.89 | $140.4 | 0.002784 | 0.03286 | 0.0847 | 0x08...a5a8 | |
| 08/21/2025 | 2:51:59 PM | buy | $20.49 | $140.4 | 0.004796 | 0.03286 | 0.1459 | 0x79...d7d2 | |
| 08/21/2025 | 2:34:59 PM | buy | $64.6 | $141.56 | 0.015 | 0.03286 | 0.4563 | 0x9a...9fa3 | |
| 08/21/2025 | 1:57:59 PM | buy | $23.06 | $140.38 | 0.0054 | 0.03286 | 0.1643 | 0x05...f44d | |
| 08/21/2025 | 1:40:11 PM | buy | $191.76 | $140.64 | 0.0448 | 0.03285 | 1.36 | 0x6d...4dfb | |
| 08/21/2025 | 1:19:59 PM | buy | $35.07 | $139.73 | 0.008246 | 0.03284 | 0.251 | 0x15...4d10 |