WhatToFarm
/
Get started
12 Swap

Info about BEPRO-WETH pair

Price USD
$0.00008614
Price
0.073322 WETH
TVL
$28,921.36
MKT CAP
$861.5K
5m
0%
1h
0%
4h
0%
24h
3.57%
Share
TXNS
14
Buys
6
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x695b30d636e4F232d443af6a93dF95AFD2FF485C
BEPRO:
0xCF3C8Be2e2C42331Da80EF210e9B1b307C03d36A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEPRO:
129.77M
Pooled WETH:
$6.84

BEPRO/WETH price stats on Ethereum

As of July 4, 2025, the current price of BEPRO token on DEX Uniswap V3 is $0.00008614. BEPRO price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,167.43. BEPRO token contract is 0xCF3C8Be2e2C42331Da80EF210e9B1b307C03d36A with a market cap $861,463.87. The liquidity pool contract is 0x695b30d636e4F232d443af6a93dF95AFD2FF485C with total value locked (TVL) of $28,921.36. The BEPRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEPRO/WETH with the contract address 0x695b30d636e4F232d443af6a93dF95AFD2FF485C is $28,921.36.

The total transactions of BEPRO/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

BEPRO/WETH pool has a trading volume of $1,167.43 in the last 24 hours.

The exchange rate of 1 BEPRO to WETH is 0.00000003322, captured at 8:08 AM UTC.

The price of converting 1 BEPRO to USD is $0.00008614 today.

BEPRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202511:37:47 PMsell$10.32$0.000086140.0039830.073322119,908.71
0xEf4...088d
0x8e...6673
07/03/20252:02:47 PMbuy$98.81$0.000086790.037550.0732981.14M
0xf80...f4ed
0x92...8c6d
07/03/202512:58:47 PMsell$103.11$0.000084750.039930.0732821.22M
0x62a...8c67
0x32...7021
07/03/202511:42:11 AMbuy$102.62$0.000085970.039640.0733211.19M
0xae2...aE13
0x89...e6b3
07/03/202511:42:11 AMbuy$85.36$0.000088410.032980.073415965,536.98
0x2B8...1e39
0xca...5eaf
07/03/202511:42:11 AMsell$104.58$0.000087620.04040.0733851.19M
0xae2...aE13
0xff...6f79
07/03/202511:29:47 AMbuy$41.55$0.000084420.015990.073251492,148.81
0x0Bd...f786
0xb3...1bde
07/03/202511:29:47 AMsell$133.67$0.000085080.051470.0732761.57M
0x4c5...bf81
0x8c...ac42
07/03/202511:05:59 AMbuy$159.86$0.000085360.061490.0732831.87M
0xDc0...d3a1
0xe9...8c5c
07/03/202511:04:11 AMbuy$8.32$0.000083230.0032010.073201100,000
0x50d...DfDf
0xb5...f2e8
07/03/202511:00:11 AMbuy$72.91$0.000081290.028040.073127896,912.7
0x26F...86AF
0x5e...f6ef
07/03/202511:00:11 AMbuy$36.75$0.000082670.014130.073179444,634.59
0x8D5...dBAb
0xb4...ac03
07/03/20259:29:11 AMsell$141.36$0.000081580.054420.0731411.73M
0x101...dd72
0x33...5169
07/03/20253:43:47 AMsell$68.12$0.000083170.026560.073243819,048.05
0x101...dd72
0x89...281a
07/02/20254:20:35 PMsell$157.93$0.000085350.06210.0733561.85M
0x000...2cFd
0xae...3449
07/02/20253:35:23 PMsell$74.65$0.000086650.029940.073476861,474.66
0xb92...eEdF
0xf4...c1ad
07/02/20251:39:11 PMsell$8.6$0.000086090.003520.07352100,000
0x50d...DfDf
0x6d...e58c
07/02/20251:36:23 PMsell$8.63$0.000086320.003530.07353100,000
0x50d...DfDf
0x6b...a154
07/02/20251:35:35 PMsell$8.65$0.00008650.0035390.073539100,000
0x50d...DfDf
0x4a...e0e2
07/02/202511:15:23 AMsell$8.7$0.000087030.0035480.073548100,000
0x50d...DfDf
0x6e...7ba0