WhatToFarm
/
Get started
12 Swap

Info about BEPRO-WETH pair

Price USD
$0.0001418
Price
0.075139 WETH
TVL
$36,766.35
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
8
Buys
4
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x695b30d636e4F232d443af6a93dF95AFD2FF485C
BEPRO:
0xCF3C8Be2e2C42331Da80EF210e9B1b307C03d36A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEPRO:
113.35M
Pooled WETH:
$7.49

BEPRO/WETH price stats on Ethereum

As of June 10, 2025, the current price of BEPRO token on DEX Uniswap V3 is $0.0001418. BEPRO price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,374.97. BEPRO token contract is 0xCF3C8Be2e2C42331Da80EF210e9B1b307C03d36A with a market cap $1,418,848.39. The liquidity pool contract is 0x695b30d636e4F232d443af6a93dF95AFD2FF485C with total value locked (TVL) of $36,766.35. The BEPRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEPRO/WETH with the contract address 0x695b30d636e4F232d443af6a93dF95AFD2FF485C is $36,766.35.

The total transactions of BEPRO/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BEPRO/WETH pool has a trading volume of $1,374.97 in the last 24 hours.

The exchange rate of 1 BEPRO to WETH is 0.00000005139, captured at 9:25 PM UTC.

The price of converting 1 BEPRO to USD is $0.0001418 today.

BEPRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20258:35:35 PMbuy$65.49$0.00014180.023720.075139461,583.06
0x556...2946
0xce...6bbb
06/10/20253:38:35 PMbuy$262.2$0.00013570.096930.0750181.93M
0xFB5...8590
0x4a...8e9e
06/10/20253:38:23 PMsell$270.05$0.0001350.099830.0749912M
0xE8d...EDA9
0x91...9f65
06/10/202510:25:23 AMsell$192.6$0.0001390.07150.0751611.39M
0x4c5...bf81
0x62...80a8
06/10/202510:14:11 AMbuy$193.31$0.00013950.071930.0751911.39M
0x4c5...bf81
0x94...9505
06/10/20257:45:23 AMbuy$97.95$0.00013460.036590.075029727,564.14
0x813...0843
0xc3...5b57
06/10/20257:16:11 AMsell$230.68$0.00013490.086290.0750461.71M
0xc16...cb92
0xc6...bae2
06/10/20252:39:23 AMsell$62.65$0.00013840.023310.075152452,567
0xe75...6B0D
0x28...b958
06/09/20258:16:23 PMsell$221.9$0.00013560.086040.0752571.64M
0xA05...d9C4
0x63...b36f
06/09/20255:53:47 PMbuy$140.41$0.0001370.054510.075321.02M
0x700...9539
0x6e...980d
06/09/202512:15:23 PMbuy$47.58$0.00013340.018720.075249356,623
0x26F...86AF
0x3d...6bf3
06/08/20251:31:47 AMbuy$128.12$0.00013050.050830.075181981,111.92
0x26F...86AF
0xe9...a29e
06/08/20251:31:35 AMsell$34.13$0.00013170.013540.075227259,149.17
0xae2...aE13
0x7c...97c7
06/08/20251:31:35 AMsell$257.81$0.00012890.10220.0751142M
0xE8d...EDA9
0x98...7738
06/08/20251:31:35 AMbuy$111.88$0.00012820.044390.07509872,190.23
0xae2...aE13
0x78...2690
06/07/20255:57:47 PMbuy$35.14$0.00013230.013960.075258265,616.57
0xae2...aE13
0x4c...d477
06/07/20255:57:35 PMsell$118.42$0.00013230.047060.075259894,992.37
0x846...6e59
0x23...7390
06/07/202512:59:23 PMsell$192.39$0.00013450.076930.075381.43M
0x0eF...ebE9
0xe5...18ff
06/07/20257:09:59 AMbuy$39.54$0.00013680.015820.075473289,023.43
0x678...1E20
0x74...5c26
06/07/20257:09:47 AMsell$159.52$0.00013710.063810.0754881.16M
0x000...Ee52
0x10...ec26