WhatToFarm
/
Get started
12 Swap

Info about BEPE-WETH pair

Price USD
$28.19
Price
0.009169 WETH
TVL
$0.2438
MKT CAP
$28.2T
5m
0%
1h
0%
4h
0%
24h
22B%
Share
TXNS
52
Buys
31
Sells
21
Volume
3T
Telegram price alerts
Pair:
0xD04e6Ec0e74B9E701cB01c70A2e54f61Ba37b9Cc
BEPE:
0x676c0e356D5eC38e89Bf4E37B982eF0A96B6c576
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEPE:
0.004323
Pooled WETH:
$0.00003964

BEPE/WETH price stats on Ethereum

As of January 10, 2026, the current price of BEPE token on DEX Uniswap V2 is $28.19. BEPE price is up 22B% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,646,778,946,303.55. BEPE token contract is 0x676c0e356D5eC38e89Bf4E37B982eF0A96B6c576 with a market cap $28,197,962,624,995.18. The liquidity pool contract is 0xD04e6Ec0e74B9E701cB01c70A2e54f61Ba37b9Cc with total value locked (TVL) of $0.24. The BEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEPE/WETH with the contract address 0xD04e6Ec0e74B9E701cB01c70A2e54f61Ba37b9Cc is $0.24.

The total transactions of BEPE/WETH is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

BEPE/WETH pool has a trading volume of $2,646,778,946,303.55 in the last 24 hours.

The exchange rate of 1 BEPE to WETH is 0.009169, captured at 6:49 AM UTC.

The price of converting 1 BEPE to USD is $28.19 today.

BEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20261:59:59 AMsell$0.1155$28.190.00071420.0091690.004096
0x453...2e3d
0xa2...705d
01/10/20261:59:23 AMbuy$56.36$10,224.960.00072413.320.005512
0x453...2e3d
0x73...4aae
01/09/202611:49:35 PMsell$0.0608$160.000057970.0051730.003799
0x6DC...D0E3
0xa9...9e7e
01/09/202611:29:11 PMbuy$0.5322$138.940.0026580.045180.00383
0x6DC...D0E3
0x92...66bc
01/09/202611:29:11 PMsell$0.2608$138.940.0026140.045180.001877
0xE4f...Cc64
0x06...22fc
01/09/202611:29:11 PMbuy$0.2608$138.940.000014150.045180.001877
0xE4f...Cc64
0x87...cd1f
01/09/202611:21:59 PMbuy$0.056722$15.670.0821860.0050970.06429
0x579...E391
0x61...0c01
01/09/202611:18:23 PMbuy$0.00002689$15.630.0887470.0050850.05172
0x579...E391
0xb4...2521
01/09/202611:55:23 AMbuy$2.65T$15.710.000029260.005068168.42B
0xb9B...b84e
0xfa...6ef9
01/09/202610:48:47 AMsell$0.0143099$0.02518412.210.0295937168.42B
0x80d...204c
0x69...a23d
01/09/202610:07:59 AMsell$445.08$0.0622530.14450.01073161.98B
0xe6A...59f0
0x3c...9696
01/09/20269:56:35 AMbuy$572.14$0.0622720.18470.01073362.52B
0xf28...8Fc2
0x8f...ab3c
01/09/20269:45:11 AMbuy$693.1$0.0621840.22510.01070933.17B
0x064...91E7
0xb5...62c2
01/09/20269:33:47 AMbuy$884.06$0.0620920.28710.01067954.22B
0xbEB...74dA
0x1f...4799
01/09/20269:11:23 AMbuy$1,130.62$0.0619880.36530.01064255.69B
0x165...93d6
0x89...0a73
01/09/20268:59:59 AMbuy$724.43$0.0618790.23490.01060953.85B
0xD86...8130
0x84...4a51
01/09/20268:49:23 AMsell$572.68$0.0618530.18640.01060333.09B
0x72D...dc36
0xa7...aee2
01/09/20268:35:47 AMbuy$807.68$0.061880.2590.01060294.3B
0x487...6318
0xaa...ac16
01/09/20268:24:23 AMbuy$355$0.0618180.11380.0105831.95B
0xDC2...D2a6
0x65...929e
01/09/20268:12:59 AMbuy$373.23$0.0617680.12040.01057062.11B
0x59d...f46D
0xf1...40d2