- WhatToFarm
- Ethereum
- Uniswap V2
- BEPE-WETH LPs
Info about BEPE-WETH pair
- Pooled BEPE:
- 2.28M
- Pooled WETH:
- $27
BEPE/WETH price stats on Ethereum
As of December 25, 2025, the current price of BEPE token on DEX Uniswap V2 is $0.03657. BEPE price is up 1,643% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $430,482.55. BEPE token contract is 0xAAa7854e7572Fc39a9eD6b8e5706A5A4679E4f9C with a market cap $365,704.09. The liquidity pool contract is 0x5C668265DC43926984aE11449ad53F890628471E with total value locked (TVL) of $159,649.67. The BEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEPE/WETH now?
The current liquidity of BEPE/WETH with the contract address 0x5C668265DC43926984aE11449ad53F890628471E is $159,649.67.
How many transactions are there in the BEPE/WETH pool in the last 24 hours?
The total transactions of BEPE/WETH is 569 in the last 24 hours, 406 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the BEPE/WETH pool in the last 24 hours?
BEPE/WETH pool has a trading volume of $430,482.55 in the last 24 hours.
What is the exchange rate of 1 BEPE to WETH?
The exchange rate of 1 BEPE to WETH is 0.00001237, captured at 4:05 AM UTC.
How much is 1 BEPE in dollars?
The price of converting 1 BEPE to USD is $0.03657 today.
BEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:04:47 AM | sell | $3,857.7 | $0.03657 | 1.3 | 0.00001237 | 105,487.08 | 0x5e...292c | |
| 12/25/2025 | 4:04:11 AM | buy | $83.64 | $0.03853 | 0.0283 | 0.00001303 | 2,170.79 | 0x05...c88e | |
| 12/25/2025 | 4:03:35 AM | buy | $378.3 | $0.03831 | 0.128 | 0.00001296 | 9,872.92 | 0x93...cbe0 | |
| 12/25/2025 | 4:02:59 AM | buy | $2,955.52 | $0.03679 | 1 | 0.00001244 | 80,334.88 | 0xa7...f010 | |
| 12/25/2025 | 4:02:35 AM | buy | $354.66 | $0.03533 | 0.12 | 0.00001195 | 10,038.44 | 0x50...21a5 | |
| 12/25/2025 | 4:02:11 AM | sell | $483.17 | $0.03517 | 0.1634 | 0.0000119 | 13,735.76 | 0x34...fd4d | |
| 12/25/2025 | 4:01:23 AM | buy | $827.54 | $0.03523 | 0.28 | 0.00001192 | 23,486.08 | 0x17...11b7 | |
| 12/25/2025 | 4:01:11 AM | buy | $2,048.18 | $0.03397 | 0.693 | 0.00001149 | 60,282.62 | 0x22...3df1 | |
| 12/25/2025 | 4:00:11 AM | buy | $2,955.52 | $0.03184 | 1 | 0.00001077 | 92,818.31 | 0xc7...ba60 | |
| 12/25/2025 | 3:59:35 AM | buy | $1,099.45 | $0.03017 | 0.372 | 0.00001021 | 36,430.13 | 0xaf...67fd | |
| 12/25/2025 | 3:58:59 AM | buy | $59.11 | $0.02971 | 0.02 | 0.00001005 | 1,989.43 | 0x78...c901 | |
| 12/25/2025 | 3:58:35 AM | sell | $1,121.51 | $0.02996 | 0.3794 | 0.00001013 | 37,430.37 | 0x73...307e | |
| 12/25/2025 | 3:57:47 AM | buy | $552.68 | $0.03037 | 0.187 | 0.00001027 | 18,194.17 | 0xb2...0c12 | |
| 12/25/2025 | 3:57:11 AM | buy | $561.55 | $0.02992 | 0.19 | 0.00001012 | 18,766.22 | 0x4b...5cd5 | |
| 12/25/2025 | 3:56:47 AM | buy | $271.9 | $0.02958 | 0.092 | 0.00001001 | 9,190.14 | 0x52...26c0 | |
| 12/25/2025 | 3:56:11 AM | sell | $978.38 | $0.02969 | 0.331 | 0.00001004 | 32,948.63 | 0x11...5330 | |
| 12/25/2025 | 3:55:35 AM | buy | $271.9 | $0.03016 | 0.092 | 0.0000102 | 9,015 | 0xd2...a3dd | |
| 12/25/2025 | 3:54:59 AM | buy | $431.5 | $0.02987 | 0.146 | 0.0000101 | 14,443.33 | 0xba...8e74 | |
| 12/25/2025 | 3:54:35 AM | buy | $47.87 | $0.02968 | 0.0162 | 0.00001004 | 1,613.06 | 0xfe...f819 | |
| 12/25/2025 | 3:54:23 AM | sell | $1,162.69 | $0.02995 | 0.3933 | 0.00001013 | 38,815.95 | 0x5b...70cf |