- WhatToFarm
- Ethereum
- Uniswap V2
- BEPE-WETH LPs
Info about BEPE-WETH pair
- Pooled BEPE:
- 8.66M
- Pooled WETH:
- $13.31
BEPE/WETH price stats on Ethereum
As of December 25, 2025, the current price of BEPE token on DEX Uniswap V2 is $0.004526. BEPE price is up 6,121% in the last 24 hours. The trading history for the last 24 hours contains 2414 trades with trading volume of $1,124,441.75. BEPE token contract is 0xC17f63D21Fc0f4aFB24dE3C76076cADC9Db17535 with a market cap $452,637.65. The liquidity pool contract is 0x36A5A3f086bE8e8ee4C2b01EB7852aC1CE76D4B2 with total value locked (TVL) of $78,693.47. The BEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEPE/WETH now?
The current liquidity of BEPE/WETH with the contract address 0x36A5A3f086bE8e8ee4C2b01EB7852aC1CE76D4B2 is $78,693.47.
How many transactions are there in the BEPE/WETH pool in the last 24 hours?
The total transactions of BEPE/WETH is 2414 in the last 24 hours, 1372 of which are buy transactions, and 1042 are sales transactions.
What is the trading volume in the BEPE/WETH pool in the last 24 hours?
BEPE/WETH pool has a trading volume of $1,124,441.75 in the last 24 hours.
What is the exchange rate of 1 BEPE to WETH?
The exchange rate of 1 BEPE to WETH is 0.000001531, captured at 4:04 AM UTC.
How much is 1 BEPE in dollars?
The price of converting 1 BEPE to USD is $0.004526 today.
BEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:04:11 AM | sell | $503.54 | $0.004473 | 0.1703 | 0.051513 | 112,572.99 | 0x3c...fff9 | |
| 12/25/2025 | 4:03:47 AM | buy | $275.75 | $0.004526 | 0.0933 | 0.051531 | 60,920.89 | 0xfc...8774 | |
| 12/25/2025 | 4:03:23 AM | buy | $615.63 | $0.004423 | 0.2083 | 0.051496 | 139,160.74 | 0x7b...fda4 | |
| 12/25/2025 | 4:03:11 AM | buy | $886.65 | $0.004375 | 0.3 | 0.05148 | 202,647.08 | 0x06...d3ac | |
| 12/25/2025 | 4:03:11 AM | sell | $537.52 | $0.004389 | 0.1818 | 0.051485 | 122,469.31 | 0x7c...b48d | |
| 12/25/2025 | 4:02:59 AM | sell | $563.58 | $0.004313 | 0.1906 | 0.051459 | 130,652.17 | 0x1d...422f | |
| 12/25/2025 | 4:02:35 AM | buy | $502.44 | $0.004346 | 0.17 | 0.05147 | 115,594.29 | 0x7c...a19c | |
| 12/25/2025 | 4:02:23 AM | sell | $491.92 | $0.004319 | 0.1664 | 0.051461 | 113,880.53 | 0xb0...5815 | |
| 12/25/2025 | 4:02:23 AM | sell | $502.99 | $0.004432 | 0.1701 | 0.051499 | 113,479.55 | 0x15...4e0a | |
| 12/25/2025 | 4:02:11 AM | buy | $620.66 | $0.004277 | 0.21 | 0.051447 | 132,360.44 | 0x90...b5b3 | |
| 12/25/2025 | 4:02:11 AM | sell | $550.89 | $0.004277 | 0.1863 | 0.051447 | 117,982.88 | 0x32...174b | |
| 12/25/2025 | 4:02:11 AM | sell | $497.53 | $0.004277 | 0.1683 | 0.051447 | 109,412.05 | 0x63...4171 | |
| 12/25/2025 | 4:01:35 AM | buy | $468.15 | $0.004562 | 0.1584 | 0.051543 | 102,611.45 | 0x51...6bde | |
| 12/25/2025 | 4:01:23 AM | buy | $219.59 | $0.004483 | 0.0743 | 0.051516 | 48,980.68 | 0xf8...28f8 | |
| 12/25/2025 | 4:01:23 AM | buy | $440.96 | $0.004407 | 0.1492 | 0.051491 | 100,044.47 | 0xc4...a042 | |
| 12/25/2025 | 4:01:11 AM | sell | $516.59 | $0.004507 | 0.1747 | 0.051525 | 114,594.75 | 0x51...d770 | |
| 12/25/2025 | 4:01:11 AM | sell | $515.5 | $0.00439 | 0.1744 | 0.051485 | 117,427.51 | 0x34...3442 | |
| 12/25/2025 | 4:01:11 AM | sell | $573.04 | $0.004634 | 0.1938 | 0.051567 | 123,655.13 | 0x50...691c | |
| 12/25/2025 | 4:00:59 AM | buy | $768.43 | $0.004344 | 0.26 | 0.05147 | 165,644.64 | 0x26...58a5 | |
| 12/25/2025 | 4:00:47 AM | buy | $614.45 | $0.004739 | 0.2079 | 0.051603 | 129,648.03 | 0xe4...552f |