WhatToFarm
/
Get started
12 Swap

Info about BELLATOR-WETH pair

Price USD
$0.0007978
Price
0.064291 WETH
TVL
$81,470.46
MKT CAP
$797.8K
5m
-2.35%
1h
12.19%
4h
62.08%
24h
6,972%
Share
TXNS
2K
Buys
1K
Sells
558
Volume
763K
Telegram price alerts
Pair:
0x0514e9728C3225B45E9EC3921Ef1fA4229783b45
BELLATOR:
0xd67176039e2a3e1890DA9e25E542C7844C1Fd1FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BELLATOR:
50.39M
Pooled WETH:
$21.91

BELLATOR/WETH price stats on Ethereum

As of February 28, 2026, the current price of BELLATOR token on DEX Uniswap V2 is $0.0007978. BELLATOR price is up 6,972% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $763,226.23. BELLATOR token contract is 0xd67176039e2a3e1890DA9e25E542C7844C1Fd1FD with a market cap $797,835.69. The liquidity pool contract is 0x0514e9728C3225B45E9EC3921Ef1fA4229783b45 with total value locked (TVL) of $81,470.47. The BELLATOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BELLATOR/WETH with the contract address 0x0514e9728C3225B45E9EC3921Ef1fA4229783b45 is $81,470.47.

The total transactions of BELLATOR/WETH is 1886 in the last 24 hours, 1328 of which are buy transactions, and 558 are sales transactions.

BELLATOR/WETH pool has a trading volume of $763,226.23 in the last 24 hours.

The exchange rate of 1 BELLATOR to WETH is 0.0000004291, captured at 8:36 AM UTC.

The price of converting 1 BELLATOR to USD is $0.0007978 today.

BELLATOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20268:35:35 AMbuy$655.53$0.00079780.35260.064291821,643.43
0x9E1...0328
0xe7...f2d1
02/28/20268:35:11 AMsell$1,342.6$0.00080630.72230.0643381.66M
0x3E2...f2fD
0xd7...1fa7
02/28/20268:34:35 AMbuy$411.05$0.00082970.22120.064466495,373.82
0x338...ae14
0xdf...c4ea
02/28/20268:33:47 AMbuy$386.31$0.00081340.2080.06438474,877.66
0x873...8651
0x7f...76f9
02/28/20268:33:47 AMsell$942.36$0.00081960.50740.0644131.15M
0x7Ba...dF90
0x2f...1fb9
02/28/20268:33:47 AMsell$790.6$0.00085470.42570.064602924,977.3
0x580...6F9B
0xd3...35f8
02/28/20268:32:59 AMbuy$638.87$0.00086250.34410.064646740,664.32
0xcBC...8BF3
0x92...e723
02/28/20268:31:59 AMbuy$701.23$0.00083660.37710.0645838,197.73
0x0ce...91bf
0x29...bb64
02/28/20268:31:35 AMsell$1,255.17$0.00084310.67470.0645321.49M
0xB7f...6ca2
0x8e...125b
02/28/20268:31:11 AMbuy$627.8$0.00086040.33780.064629729,611.22
0x621...8a1E
0x93...3d4b
02/28/20268:30:35 AMbuy$340.49$0.00084020.18330.064524405,224.23
0xceF...0442
0x3a...c6c6
02/28/20268:29:23 AMsell$337.36$0.0008170.1810.064385412,923.62
0x107...27DE
0xae...5c63
02/28/20268:29:23 AMsell$1,626$0.00085630.87270.0645961.9M
0x3e1...9809
0xfa...36cc
02/28/20268:29:23 AMbuy$518.29$0.00082550.27820.06443627,854.82
0x437...aa87
0xfd...1c69
02/28/20268:28:35 AMbuy$562.71$0.00088190.30260.064743638,002.78
0xCa1...0f11
0x20...3cc9
02/28/20268:27:47 AMbuy$403.38$0.00086170.2170.064636468,081.14
0xBeE...B757
0x64...0c8a
02/28/20268:26:59 AMbuy$418.13$0.00088660.22490.06477471,607.31
0xDdB...0045
0xb2...52c0
02/28/20268:26:59 AMsell$1,010.09$0.00086890.54340.0646751.16M
0x2e2...dE87
0x09...e6f0
02/28/20268:26:23 AMbuy$395.64$0.00086970.21280.064679454,888.4
0x771...c670
0xb4...7dba
02/28/20268:25:35 AMbuy$457.14$0.00085280.24580.064585536,027.58
0xa7B...8eBA
0xad...0a84