- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,333.25
- Pooled WETH:
- $49.27
BED/WETH price stats on Ethereum
As of February 23, 2026, the current price of BED token on DEX Uniswap V3 is $87.26. BED price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,561.14. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $391,810.28. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $211,448.13. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $211,448.13.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $1,561.14 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.0452, captured at 4:08 PM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $87.26 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:44:23 PM | sell | $338.88 | $87.26 | 0.1755 | 0.0452 | 3.88 | 0x2f...8004 | |
| 02/23/2026 | 12:40:11 PM | sell | $262.45 | $86.98 | 0.1366 | 0.04528 | 3.01 | 0x7b...3c41 | |
| 02/23/2026 | 7:25:35 AM | buy | $99.48 | $85.64 | 0.05294 | 0.04557 | 1.16 | 0xb4...9c14 | |
| 02/23/2026 | 6:55:23 AM | buy | $99.49 | $85.65 | 0.05291 | 0.04555 | 1.16 | 0x60...c6fc | |
| 02/23/2026 | 1:08:35 AM | buy | $608.4 | $85.81 | 0.3223 | 0.04546 | 7.09 | 0xce...d23e | |
| 02/22/2026 | 1:45:59 PM | buy | $152.41 | $88.35 | 0.07824 | 0.04536 | 1.72 | 0x33...c147 | |
| 02/20/2026 | 9:02:47 PM | sell | $163.53 | $88.88 | 0.08295 | 0.04509 | 1.83 | 0xd3...20c2 | |
| 02/20/2026 | 5:45:35 PM | sell | $361.76 | $88.37 | 0.1848 | 0.04515 | 4.09 | 0xcb...b048 | |
| 02/20/2026 | 4:20:47 AM | buy | $366.76 | $87.84 | 0.1896 | 0.04542 | 4.17 | 0xd1...bb62 | |
| 02/19/2026 | 5:51:11 PM | buy | $305.83 | $87.05 | 0.1592 | 0.04534 | 3.51 | 0x7c...ce35 | |
| 02/19/2026 | 3:13:47 PM | buy | $353.89 | $86.81 | 0.1844 | 0.04525 | 4.07 | 0xd3...5863 | |
| 02/19/2026 | 1:41:11 PM | buy | $460.11 | $86.78 | 0.2393 | 0.04515 | 5.3 | 0xbf...1760 | |
| 02/18/2026 | 1:55:47 PM | buy | $152.71 | $88.53 | 0.07774 | 0.04507 | 1.72 | 0x55...2331 | |
| 02/18/2026 | 12:27:11 PM | buy | $153.83 | $89.18 | 0.07768 | 0.04503 | 1.72 | 0x03...407a | |
| 02/18/2026 | 12:10:23 PM | buy | $164.53 | $89.24 | 0.08295 | 0.04499 | 1.84 | 0xf8...ac89 | |
| 02/18/2026 | 8:25:23 AM | sell | $353.05 | $90.91 | 0.1737 | 0.04474 | 3.88 | 0xec...6ca5 | |
| 02/18/2026 | 7:49:35 AM | sell | $273.12 | $90.52 | 0.1352 | 0.04482 | 3.01 | 0x55...39a3 | |
| 02/18/2026 | 4:14:23 AM | sell | $128.4 | $89.58 | 0.06431 | 0.04487 | 1.43 | 0x86...f372 | |
| 02/17/2026 | 10:08:59 PM | sell | $173.89 | $89.77 | 0.08698 | 0.0449 | 1.93 | 0x9b...7b74 | |
| 02/17/2026 | 7:19:47 PM | sell | $431.86 | $90.26 | 0.2152 | 0.04498 | 4.78 | 0x99...fad2 |