- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,655.34
- Pooled WETH:
- $40.6
BED/WETH price stats on Ethereum
As of December 22, 2025, the current price of BED token on DEX Uniswap V3 is $124. BED price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,946.11. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $607,616.44. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $361,711.89. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $361,711.89.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $1,946.11 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04077, captured at 5:20 PM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $124 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:56:35 AM | sell | $213.92 | $124 | 0.07033 | 0.04077 | 1.72 | 0x92...b914 | |
| 12/22/2025 | 1:00:35 AM | sell | $214.03 | $124.07 | 0.07039 | 0.0408 | 1.72 | 0x3e...88d4 | |
| 12/22/2025 | 12:56:35 AM | sell | $182.16 | $124.15 | 0.05992 | 0.04084 | 1.46 | 0xa5...819d | |
| 12/22/2025 | 12:14:47 AM | sell | $499.9 | $124.31 | 0.1644 | 0.04089 | 4.02 | 0x90...d502 | |
| 12/21/2025 | 11:16:47 PM | sell | $160.9 | $122.51 | 0.05377 | 0.04094 | 1.31 | 0x50...0243 | |
| 12/21/2025 | 11:00:35 PM | sell | $243.24 | $122.92 | 0.08109 | 0.04097 | 1.97 | 0x0c...72ba | |
| 12/21/2025 | 1:55:35 PM | buy | $209.38 | $121.38 | 0.07111 | 0.04122 | 1.72 | 0xcc...9229 | |
| 12/21/2025 | 1:44:23 PM | sell | $222.55 | $121.6 | 0.075 | 0.04098 | 1.83 | 0x24...6cbe | |
| 12/21/2025 | 1:35:23 AM | buy | $142.16 | $122.38 | 0.0479 | 0.04123 | 1.16 | 0x12...6871 | |
| 12/20/2025 | 11:05:11 PM | buy | $142.29 | $122.49 | 0.04787 | 0.04121 | 1.16 | 0xb2...4553 | |
| 12/20/2025 | 6:53:59 PM | buy | $142.19 | $122.41 | 0.04784 | 0.04119 | 1.16 | 0x2c...b608 | |
| 12/20/2025 | 5:35:23 PM | buy | $164.53 | $122.96 | 0.05507 | 0.04116 | 1.33 | 0x3a...ee25 | |
| 12/20/2025 | 3:25:23 PM | buy | $182.01 | $122.81 | 0.06096 | 0.04113 | 1.48 | 0xc5...ad24 | |
| 12/20/2025 | 2:21:59 PM | buy | $181.85 | $122.7 | 0.06092 | 0.0411 | 1.48 | 0x0a...9557 | |
| 12/20/2025 | 10:39:35 AM | buy | $141.93 | $122.18 | 0.04772 | 0.04108 | 1.16 | 0xfb...be4b | |
| 12/20/2025 | 5:23:11 AM | sell | $4.86 | $122.14 | 0.001624 | 0.04082 | 0.03978 | 0x35...ca9b | |
| 12/19/2025 | 5:51:47 PM | sell | $830.16 | $121.47 | 0.2794 | 0.04089 | 6.83 | 0xdc...2adf | |
| 12/19/2025 | 5:14:59 PM | sell | $634.38 | $122.67 | 0.212 | 0.04101 | 5.17 | 0xff...8c78 | |
| 12/19/2025 | 7:07:11 AM | sell | $241.2 | $121.89 | 0.08129 | 0.04108 | 1.97 | 0x33...dfdb | |
| 12/19/2025 | 6:55:35 AM | sell | $449.61 | $121.07 | 0.1527 | 0.04113 | 3.71 | 0x00...7ce7 |