- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,684.39
- Pooled WETH:
- $39.21
BED/WETH price stats on Ethereum
As of November 3, 2025, the current price of BED token on DEX Uniswap V3 is $148.75. BED price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,302.13. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $752,374.29. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $395,130.65. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $395,130.65.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $2,302.13 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04034, captured at 9:12 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $148.75 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:48:47 AM | buy | $535.01 | $148.75 | 0.1451 | 0.04034 | 3.59 | 0x62...7788 | |
| 11/03/2025 | 3:53:59 AM | buy | $428.29 | $150.37 | 0.1147 | 0.04028 | 2.84 | 0x28...a969 | |
| 11/03/2025 | 3:13:47 AM | buy | $559.26 | $151.18 | 0.1487 | 0.04022 | 3.69 | 0x2e...c423 | |
| 11/03/2025 | 3:12:59 AM | buy | $420.44 | $151.28 | 0.1116 | 0.04015 | 2.77 | 0x60...151e | |
| 11/02/2025 | 10:15:11 AM | buy | $359.12 | $155.66 | 0.09253 | 0.04011 | 2.3 | 0xc8...c339 | |
| 11/01/2025 | 12:54:11 AM | buy | $10.68 | $153.56 | 0.002789 | 0.04008 | 0.06957 | 0xb5...9c51 | |
| 10/31/2025 | 8:24:11 PM | sell | $771.68 | $155.5 | 0.1979 | 0.03989 | 4.96 | 0xe2...abf0 | |
| 10/31/2025 | 6:59:23 PM | buy | $6.21 | $154.46 | 0.001615 | 0.04018 | 0.04021 | 0xe8...f8ec | |
| 10/31/2025 | 4:15:23 AM | sell | $767.07 | $154.57 | 0.1984 | 0.03998 | 4.96 | 0x8f...10ed | |
| 10/30/2025 | 7:40:47 PM | buy | $1,014.85 | $148.68 | 0.2744 | 0.04021 | 6.82 | 0xfd...e64e | |
| 10/30/2025 | 1:37:35 PM | buy | $1,000.49 | $151.81 | 0.2641 | 0.04008 | 6.59 | 0x23...ffb2 | |
| 10/30/2025 | 6:02:47 AM | sell | $157.66 | $156.1 | 0.04018 | 0.03978 | 1 | 0x14...66b1 | |
| 10/29/2025 | 8:07:35 PM | buy | $903.08 | $155.82 | 0.2317 | 0.03998 | 5.79 | 0x26...e9a2 | |
| 10/29/2025 | 6:22:47 PM | sell | $162.24 | $159.04 | 0.04049 | 0.03969 | 1.02 | 0x2f...cda6 | |
| 10/29/2025 | 5:40:11 PM | sell | $1,089.58 | $159.43 | 0.2717 | 0.03977 | 6.83 | 0x9b...d8fe | |
| 10/28/2025 | 9:08:47 PM | buy | $1,060.92 | $157.81 | 0.2689 | 0.04001 | 6.72 | 0x7b...918d | |
| 10/28/2025 | 8:29:59 PM | buy | $1,081.21 | $158.41 | 0.2722 | 0.03988 | 6.82 | 0x01...d5ce | |
| 10/28/2025 | 7:51:47 PM | buy | $645.24 | $160.38 | 0.16 | 0.03977 | 4.02 | 0x70...ae27 | |
| 10/28/2025 | 7:44:59 PM | buy | $565.53 | $161.86 | 0.1387 | 0.0397 | 3.49 | 0x0d...37f8 | |
| 10/28/2025 | 7:17:47 PM | buy | $450.61 | $162.14 | 0.1101 | 0.03964 | 2.77 | 0xd8...8dd7 |