- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,372.93
- Pooled WETH:
- $47.42
BED/WETH price stats on Ethereum
As of February 4, 2026, the current price of BED token on DEX Uniswap V3 is $98.78. BED price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10,999.71. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $447,396.74. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $303,315.98. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $303,315.98.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $10,999.71 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04447, captured at 5:52 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $98.78 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:03:47 PM | buy | $579.4 | $98.78 | 0.2608 | 0.04447 | 5.86 | 0x35...0869 | |
| 02/03/2026 | 10:53:11 PM | buy | $310.49 | $98.89 | 0.1393 | 0.04437 | 3.13 | 0x7a...0a8b | |
| 02/03/2026 | 10:49:35 PM | buy | $412.84 | $98.88 | 0.1849 | 0.04429 | 4.17 | 0x68...6bfa | |
| 02/03/2026 | 10:44:11 PM | buy | $293.67 | $99.55 | 0.1304 | 0.04421 | 2.94 | 0x5d...fdf6 | |
| 02/03/2026 | 10:35:35 PM | buy | $295.82 | $100.27 | 0.1302 | 0.04415 | 2.94 | 0xa2...c343 | |
| 02/03/2026 | 8:33:11 PM | sell | $2,526.62 | $101.22 | 1.1 | 0.04412 | 24.95 | 0x66...07a3 | |
| 02/03/2026 | 8:28:35 PM | sell | $796.14 | $100.19 | 0.3534 | 0.04448 | 7.94 | 0x52...8640 | |
| 02/03/2026 | 7:34:11 PM | sell | $1,130.62 | $98.91 | 0.5108 | 0.04469 | 11.42 | 0x37...5982 | |
| 02/03/2026 | 6:28:23 PM | buy | $1,251.03 | $96.09 | 0.5851 | 0.04494 | 13.01 | 0x14...21ac | |
| 02/03/2026 | 6:05:35 PM | buy | $636.92 | $97.58 | 0.2919 | 0.04473 | 6.52 | 0xf1...dab9 | |
| 02/03/2026 | 2:00:11 PM | sell | $214.8 | $102.24 | 0.0933 | 0.04441 | 2.1 | 0x89...0bfe | |
| 02/03/2026 | 1:44:59 PM | sell | $295.76 | $102.86 | 0.1278 | 0.04446 | 2.87 | 0xd2...acec | |
| 02/03/2026 | 11:30:23 AM | buy | $325.7 | $101.64 | 0.1433 | 0.04473 | 3.2 | 0x42...c686 | |
| 02/03/2026 | 9:29:11 AM | buy | $232.38 | $101.55 | 0.1022 | 0.04467 | 2.28 | 0xfb...302e | |
| 02/03/2026 | 9:15:23 AM | buy | $482.66 | $101.86 | 0.2113 | 0.04459 | 4.73 | 0xc4...88d3 | |
| 02/03/2026 | 9:11:47 AM | buy | $427.68 | $102.44 | 0.1857 | 0.04449 | 4.17 | 0xc1...82d7 | |
| 02/03/2026 | 8:58:35 AM | buy | $235.28 | $102.81 | 0.1016 | 0.04442 | 2.28 | 0x2e...97c7 | |
| 02/03/2026 | 3:03:47 AM | buy | $316.47 | $101.66 | 0.1381 | 0.04436 | 3.11 | 0xdd...b75d | |
| 02/03/2026 | 2:32:35 AM | buy | $235.35 | $102.84 | 0.1013 | 0.0443 | 2.28 | 0x51...cb1a | |
| 02/02/2026 | 8:35:35 PM | buy | $339.33 | $102.44 | 0.1465 | 0.04424 | 3.31 | 0xca...e85b |