- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 829.15
- Pooled WETH:
- $80
BED/WETH price stats on Ethereum
As of May 9, 2025, the current price of BED token on DEX Uniswap V3 is $129.31. BED price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22,763.68. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $620,939.54. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $352,747.63. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $352,747.63.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $22,763.68 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.05902, captured at 5:20 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $129.31 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:47:11 AM | buy | $1,269.78 | $129.31 | 0.5795 | 0.05902 | 9.81 | 0x70...a333 | |
| 05/09/2025 | 1:17:11 AM | sell | $2,417.29 | $131.51 | 1.08 | 0.05881 | 18.38 | 0x5c...f7b9 | |
| 05/08/2025 | 8:53:35 PM | sell | $3,294.53 | $130.44 | 1.5 | 0.05957 | 25.25 | 0xe6...5d25 | |
| 05/08/2025 | 8:23:35 PM | sell | $2,268.18 | $127.7 | 1.07 | 0.06033 | 17.76 | 0x87...39eb | |
| 05/08/2025 | 7:49:47 PM | sell | $2,379.93 | $127.41 | 1.13 | 0.06098 | 18.67 | 0x73...a01c | |
| 05/08/2025 | 4:00:11 PM | sell | $3,478.33 | $126.74 | 1.69 | 0.06182 | 27.44 | 0x0f...4bac | |
| 05/08/2025 | 1:36:47 PM | sell | $3,179.86 | $124.25 | 1.6 | 0.06282 | 25.59 | 0x81...654c | |
| 05/08/2025 | 7:35:35 AM | sell | $2,337.86 | $123.19 | 1.2 | 0.06367 | 18.97 | 0x04...024c | |
| 05/08/2025 | 3:45:59 AM | sell | $2,137.87 | $121.71 | 1.13 | 0.06438 | 17.56 | 0xf9...564c | |
| 05/07/2025 | 9:37:59 PM | buy | $499.72 | $117.35 | 0.2769 | 0.06503 | 4.25 | 0x88...8cea | |
| 05/07/2025 | 8:32:47 PM | buy | $630.29 | $116.64 | 0.3503 | 0.06484 | 5.4 | 0x1c...18c1 | |
| 05/07/2025 | 4:37:11 PM | buy | $817.42 | $116.77 | 0.4521 | 0.06459 | 7 | 0xa8...440d | |
| 05/07/2025 | 6:30:47 AM | sell | $10.14 | $117.17 | 0.005548 | 0.06407 | 0.08658 | 0x00...ffed | |
| 05/07/2025 | 6:20:35 AM | sell | $1,276.02 | $117.52 | 0.698 | 0.06428 | 10.85 | 0x82...8dab | |
| 05/06/2025 | 4:09:47 PM | buy | $887.41 | $114.48 | 0.5018 | 0.06473 | 7.75 | 0x28...40fc | |
| 05/06/2025 | 1:28:11 PM | buy | $713.98 | $113.68 | 0.4048 | 0.06445 | 6.28 | 0x63...51e9 | |
| 05/06/2025 | 11:31:59 AM | buy | $617.32 | $114.24 | 0.347 | 0.06423 | 5.4 | 0x47...2363 | |
| 05/06/2025 | 8:20:59 AM | buy | $620.58 | $114.84 | 0.3459 | 0.06401 | 5.4 | 0xa1...0088 | |
| 05/05/2025 | 3:49:47 PM | buy | $829.68 | $114.87 | 0.4605 | 0.06377 | 7.22 | 0x8d...57b0 | |
| 05/05/2025 | 3:08:23 PM | sell | $1,722.1 | $114.8 | 0.9531 | 0.06354 | 15 | 0xe5...cb09 |