- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,618.85
- Pooled WETH:
- $42.03
BED/WETH price stats on Ethereum
As of November 27, 2025, the current price of BED token on DEX Uniswap V3 is $127.05. BED price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,473.24. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $621,602.71. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $333,741.58. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $333,741.58.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $1,473.24 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04169, captured at 3:49 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $127.05 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:53:35 AM | buy | $211.07 | $127.05 | 0.06927 | 0.04169 | 1.66 | 0x9f...8c56 | |
| 11/27/2025 | 2:51:47 AM | buy | $211.04 | $127.03 | 0.06921 | 0.04166 | 1.66 | 0x97...0ecc | |
| 11/27/2025 | 2:49:35 AM | buy | $211 | $127.01 | 0.06916 | 0.04163 | 1.66 | 0xd0...dc66 | |
| 11/26/2025 | 8:57:23 AM | buy | $279.45 | $121.12 | 0.09595 | 0.04158 | 2.3 | 0x05...b851 | |
| 11/26/2025 | 8:35:35 AM | buy | $279.7 | $121.23 | 0.09584 | 0.04154 | 2.3 | 0x2a...b6ad | |
| 11/26/2025 | 8:10:11 AM | buy | $280.96 | $121.78 | 0.09573 | 0.04149 | 2.3 | 0x02...9dcd | |
| 11/25/2025 | 10:57:47 PM | sell | $760.61 | $122.48 | 0.2563 | 0.04128 | 6.21 | 0x7f...c48c | |
| 11/25/2025 | 10:49:35 PM | sell | $378.45 | $121.48 | 0.1289 | 0.04138 | 3.11 | 0x9b...1abb | |
| 11/25/2025 | 6:32:47 PM | sell | $493.66 | $122.59 | 0.1669 | 0.04145 | 4.02 | 0xd6...cd40 | |
| 11/25/2025 | 4:31:35 PM | sell | $662.79 | $121.75 | 0.2261 | 0.04154 | 5.44 | 0x54...9f4b | |
| 11/25/2025 | 8:57:59 AM | buy | $329.64 | $120.07 | 0.1148 | 0.04182 | 2.74 | 0xe4...7b60 | |
| 11/24/2025 | 11:16:35 PM | sell | $523.85 | $123.46 | 0.1764 | 0.04159 | 4.24 | 0x21...d83a | |
| 11/24/2025 | 6:03:35 PM | sell | $2,155.94 | $122.72 | 0.7345 | 0.04181 | 17.56 | 0x50...4bcb | |
| 11/24/2025 | 5:14:47 AM | sell | $439.16 | $120.55 | 0.153 | 0.04201 | 3.64 | 0x79...3351 | |
| 11/24/2025 | 5:11:47 AM | sell | $441.16 | $121.09 | 0.1533 | 0.04208 | 3.64 | 0x09...b21e | |
| 11/24/2025 | 4:12:11 AM | sell | $440.02 | $120.78 | 0.1535 | 0.04214 | 3.64 | 0xd9...c7d5 | |
| 11/24/2025 | 3:33:11 AM | sell | $565.48 | $120.97 | 0.1973 | 0.04221 | 4.67 | 0x33...5fe4 | |
| 11/24/2025 | 12:42:11 AM | buy | $326.13 | $118.79 | 0.1166 | 0.04248 | 2.74 | 0xc5...22bd | |
| 11/24/2025 | 12:06:23 AM | buy | $272.94 | $118.3 | 0.09791 | 0.04244 | 2.3 | 0xf5...066a | |
| 11/23/2025 | 5:48:47 PM | buy | $272.6 | $118.15 | 0.09782 | 0.0424 | 2.3 | 0xce...9a44 |