WhatToFarm
/
Get started
12 Swap

Info about BED-WETH pair

Price USD
$96.59
Price
0.04105 WETH
TVL
$244,710.8
MKT CAP
$424.8K
5m
0%
1h
0%
4h
-0.26%
24h
7.39%
Share
TXNS
28
Buys
25
Sells
3
Volume
7K
Telegram price alerts
Pair:
0x779DFffB81550BF503C19d52b1e91e9251234fAA
BED:
0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BED:
1,544.1
Pooled WETH:
$40.6

BED/WETH price stats on Ethereum

As of August 21, 2026, the current price of BED token on DEX Uniswap V3 is $96.59. BED price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,039.16. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $424,831.14. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $244,710.81. The BED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $244,710.81.

The total transactions of BED/WETH is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.

BED/WETH pool has a trading volume of $7,039.16 in the last 24 hours.

The exchange rate of 1 BED to WETH is 0.04105, captured at 7:12 AM UTC.

The price of converting 1 BED to USD is $96.59 today.

BED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20265:41:11 AMbuy$221.04$96.590.093930.041052.28
0xC8f...Bc64
0xf2...ad96
08/21/20265:10:11 AMbuy$166.27$96.380.070740.041011.72
0xC8f...Bc64
0x05...4598
08/21/20264:27:11 AMbuy$201.37$96.140.085810.040972.09
0xD76...7aa6
0xa7...4c8c
08/21/20264:06:59 AMbuy$183.56$95.90.078340.040931.91
0x2C0...c04E
0x05...7b4d
08/21/20261:51:47 AMbuy$231.12$96.840.097580.040882.38
0x000...B6BD
0xa9...52cf
08/21/20261:25:47 AMbuy$201.25$95.780.085810.040842.1
0x2f2...8e17
0xb4...b96b
08/21/20261:23:35 AMbuy$183.43$95.540.078340.04081.91
0x000...18f5
0x9e...ac31
08/21/20261:21:35 AMbuy$228.38$95.690.097280.040762.38
0x923...6DEa
0xe9...06e8
08/21/20261:20:35 AMbuy$219.5$95.920.093170.040712.28
0x000...f04e
0x92...da08
08/21/20261:19:47 AMbuy$228.55$95.760.097060.040672.38
0x000...3FdD
0x1b...3fd3
08/21/20261:03:23 AMbuy$164.01$95.080.070080.040621.72
0xC8f...Bc64
0x78...199c
08/21/202612:16:35 AMbuy$216.64$94.670.092880.040592.28
0x000...18f5
0x7b...3842
08/20/202610:23:23 PMbuy$214.54$93.750.092780.040542.28
0xC8f...Bc64
0xc3...88cc
08/20/202610:18:11 PMbuy$181.14$93.650.078340.04051.93
0x620...6675
0xdc...3d4a
08/20/20268:43:47 PMbuy$224.08$93.890.096560.040462.38
0xC8f...Bc64
0x8e...5bca
08/20/20264:49:23 PMsell$820.02$94.330.35010.040288.69
0xC0F...F3b0
0x12...f381
08/20/20264:31:47 PMsell$502.09$93.730.21650.040415.35
0x5c8...BFbe
0xf8...0518
08/20/20261:00:59 PMsell$0.0966$92.560.000042230.040460.001043
0x075...5463
0xe3...8c8d
08/20/20261:00:59 PMbuy$91.89$93.10.040170.04070.987
0x075...5463
0xe3...8c8d
08/20/202610:18:47 AMbuy$222.34$93.160.097060.040672.38
0xC8f...Bc64
0xf4...6118