- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,370.75
- Pooled WETH:
- $47.54
BED/WETH price stats on Ethereum
As of February 9, 2026, the current price of BED token on DEX Uniswap V3 is $91.64. BED price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,144.30. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $414,638.78. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $223,413.24. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $223,413.24.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $2,144.30 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04456, captured at 7:35 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $91.64 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:49:35 AM | buy | $241.67 | $91.64 | 0.1175 | 0.04456 | 2.63 | 0xdd...0387 | |
| 02/09/2026 | 1:44:35 AM | buy | $338.23 | $91.95 | 0.1636 | 0.04449 | 3.67 | 0xba...e2f8 | |
| 02/09/2026 | 1:37:35 AM | buy | $211.23 | $92.3 | 0.1016 | 0.04442 | 2.28 | 0xd8...d53c | |
| 02/08/2026 | 4:53:47 PM | buy | $226.86 | $92.25 | 0.1091 | 0.04437 | 2.45 | 0x4b...ea2c | |
| 02/08/2026 | 4:46:35 PM | buy | $212.43 | $92.83 | 0.1014 | 0.04432 | 2.28 | 0x74...b150 | |
| 02/08/2026 | 3:26:59 PM | buy | $248.51 | $93.18 | 0.118 | 0.04427 | 2.66 | 0x9f...cf69 | |
| 02/08/2026 | 2:14:35 PM | buy | $161.7 | $93.74 | 0.07628 | 0.04422 | 1.72 | 0xff...f722 | |
| 02/08/2026 | 1:53:47 PM | buy | $161.86 | $93.83 | 0.07622 | 0.04418 | 1.72 | 0xeb...b785 | |
| 02/08/2026 | 1:44:23 PM | buy | $132.63 | $93.79 | 0.06243 | 0.04415 | 1.41 | 0xb2...2203 | |
| 02/08/2026 | 7:20:47 AM | buy | $209.12 | $91.38 | 0.1009 | 0.04411 | 2.28 | 0x14...4996 | |
| 02/07/2026 | 9:29:35 PM | sell | $303.31 | $92.42 | 0.1439 | 0.04385 | 3.28 | 0x3d...2587 | |
| 02/07/2026 | 6:53:23 PM | sell | $281.44 | $92.51 | 0.1336 | 0.04392 | 3.04 | 0xc0...c50c | |
| 02/07/2026 | 6:37:11 PM | sell | $280.59 | $92.23 | 0.1338 | 0.04399 | 3.04 | 0x97...1ecb | |
| 02/07/2026 | 6:22:59 PM | sell | $522.29 | $92.25 | 0.2496 | 0.04408 | 5.66 | 0xd0...f29a | |
| 02/07/2026 | 6:19:47 PM | sell | $275.76 | $91.73 | 0.1328 | 0.04418 | 3 | 0x55...91e3 | |
| 02/07/2026 | 4:20:11 PM | buy | $176.18 | $91.08 | 0.08599 | 0.04445 | 1.93 | 0x16...c204 | |
| 02/07/2026 | 4:15:23 PM | buy | $195.78 | $91.35 | 0.09518 | 0.04441 | 2.14 | 0xc0...93c0 | |
| 02/07/2026 | 4:06:59 PM | sell | $1,020.84 | $92.25 | 0.4895 | 0.04424 | 11.06 | 0x6f...a730 | |
| 02/07/2026 | 6:07:11 AM | sell | $239.9 | $92.78 | 0.1147 | 0.04439 | 2.58 | 0x22...e031 | |
| 02/07/2026 | 5:28:59 AM | sell | $331.33 | $93 | 0.1583 | 0.04445 | 3.56 | 0x68...53ab |