- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,388.92
- Pooled WETH:
- $47.35
BED/WETH price stats on Ethereum
As of October 30, 2026, the current price of BED token on DEX Uniswap V3 is $99.1. BED price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25,190.79. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $416,302.23. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $243,553.02. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $243,553.02.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $25,190.79 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04431, captured at 12:57 PM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $99.1 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:57:35 AM | buy | $427.13 | $99.1 | 0.1909 | 0.04431 | 4.3 | 0xc8...b4f3 | |
| 10/30/2026 | 5:31:35 AM | sell | $112.85 | $98.77 | 0.05028 | 0.04401 | 1.14 | 0xc1...c97f | |
| 10/30/2026 | 5:22:47 AM | buy | $402.74 | $99.24 | 0.1795 | 0.04424 | 4.05 | 0x4d...55ab | |
| 10/30/2026 | 2:46:47 AM | buy | $900.08 | $97.51 | 0.4071 | 0.0441 | 9.23 | 0xc3...8a4d | |
| 10/30/2026 | 1:09:59 AM | buy | $1,092.89 | $97.16 | 0.4935 | 0.04388 | 11.24 | 0xdf...4ab1 | |
| 10/29/2026 | 11:49:47 PM | buy | $1,326.7 | $98.49 | 0.5875 | 0.04361 | 13.46 | 0xa3...2ee0 | |
| 10/29/2026 | 9:35:47 PM | buy | $8,008.47 | $99.67 | 3.42 | 0.04262 | 80.34 | 0x44...718a | |
| 10/29/2026 | 8:38:59 PM | sell | $12,716.57 | $111.08 | 4.89 | 0.04272 | 114.47 | 0x2e...8cb7 | |
| 10/29/2026 | 6:54:47 PM | buy | $203.32 | $102.95 | 0.08725 | 0.04417 | 1.97 | 0xf4...cb9d | |
| 10/29/2026 | 2:16:11 AM | buy | $186.64 | $101.66 | 0.08103 | 0.04413 | 1.83 | 0x02...cd98 | |
| 10/28/2026 | 2:18:59 AM | sell | $235 | $103.63 | 0.09949 | 0.04387 | 2.26 | 0xb8...0aa2 | |
| 10/27/2026 | 3:22:23 PM | sell | $383.75 | $103.41 | 0.163 | 0.04394 | 3.71 | 0x9c...d565 | |
| 10/27/2026 | 12:48:35 PM | sell | $267.02 | $102.68 | 0.1144 | 0.044 | 2.6 | 0x3c...b57d | |
| 10/26/2026 | 9:16:11 PM | buy | $188.88 | $101.95 | 0.08203 | 0.04428 | 1.85 | 0x56...7912 | |
| 10/26/2026 | 8:54:23 PM | buy | $160.44 | $102.07 | 0.06954 | 0.04424 | 1.57 | 0x72...584d | |
| 10/26/2026 | 4:16:23 PM | buy | $309.44 | $102.52 | 0.1333 | 0.04419 | 3.01 | 0x26...a7f8 | |
| 10/26/2026 | 2:40:23 AM | buy | $212.3 | $101.52 | 0.0923 | 0.04414 | 2.09 | 0xe1...009b | |
| 10/26/2026 | 2:14:35 AM | buy | $225.51 | $101.89 | 0.09759 | 0.04409 | 2.21 | 0x10...b7f8 | |
| 10/25/2026 | 5:48:11 PM | sell | $110.37 | $103.21 | 0.04685 | 0.04381 | 1.06 | 0x8c...a431 | |
| 10/25/2026 | 2:30:11 AM | sell | $171.88 | $103.53 | 0.07278 | 0.04384 | 1.66 | 0x4e...dcce |