WhatToFarm
/
Get started
12 Swap

Info about BED-WETH pair

Price USD
$92.29
Price
0.04239 WETH
TVL
$230,183.76
MKT CAP
$416K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
8
Buys
5
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x779DFffB81550BF503C19d52b1e91e9251234fAA
BED:
0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BED:
1,473.97
Pooled WETH:
$43.24

BED/WETH price stats on Ethereum

As of April 9, 2026, the current price of BED token on DEX Uniswap V3 is $92.29. BED price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,069.10. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $416,006.85. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $230,183.77. The BED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $230,183.77.

The total transactions of BED/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

BED/WETH pool has a trading volume of $2,069.10 in the last 24 hours.

The exchange rate of 1 BED to WETH is 0.04239, captured at 9:01 AM UTC.

The price of converting 1 BED to USD is $92.29 today.

BED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:09:59 AMbuy$324.26$92.290.14890.042393.51
0x5C0...33a9
0x02...c596
04/08/202611:12:23 PMbuy$153.52$92.840.070020.042341.65
0xC8f...Bc64
0x4d...65a2
04/08/202610:30:47 PMbuy$221.35$92.740.10090.042292.38
0xC8f...Bc64
0x45...e575
04/08/202610:21:59 PMbuy$274.34$92.990.12460.042242.94
0xC8f...Bc64
0xc2...cf0a
04/08/20262:49:23 PMbuy$326.69$92.980.14810.042173.51
0x5C0...33a9
0x05...fc19
04/08/20267:49:59 AMsell$235.76$94.30.10470.041912.5
0xC0f...26a3
0x92...57db
04/08/20264:02:11 AMsell$352.43$93.980.15740.041973.75
0xc0f...a006
0x0d...ac8f
04/08/20261:46:47 AMsell$180.71$94.030.080780.042031.92
0x4d1...Be30
0x81...cd1a
04/07/202611:23:35 PMsell$552.07$94.630.24570.042115.83
0xc0F...1EEC
0x9a...7da0
04/07/202611:01:35 PMsell$1,328.37$94.230.59660.0423214.09
0x2f4...BE7B
0x8a...7ede
04/06/202611:01:35 PMbuy$314.46$89.50.14990.042693.51
0xC8f...Bc64
0xc1...86c4
04/06/20265:05:11 PMbuy$355.64$90.840.16680.042613.91
0x47d...C225
0x48...4913
04/06/20264:57:59 PMbuy$625.79$91.130.29180.042496.86
0x5c8...BFbe
0xd0...01eb
04/06/20264:57:35 PMsell$1,148.51$90.720.53550.042312.65
0xB3A...0790
0x21...7ad7
04/06/20262:23:47 PMsell$343.78$91.670.15920.042473.75
0xc0f...a006
0x8a...2ab8
04/06/20268:37:11 AMsell$227.97$91.180.10630.042542.5
0xc0f...235E
0xbd...a025
04/06/20262:15:59 AMsell$530.36$90.890.24870.042625.83
0xC8f...Bc64
0x09...36fa
04/06/20261:41:23 AMsell$207.56$90.440.098020.042712.29
0x5c8...BFbe
0x6f...8b20
04/05/202611:18:11 PMsell$282.32$90.340.13360.042773.12
0xc0f...3Bb1
0x66...1343
04/05/202612:37:47 PMbuy$263.31$87.260.12980.043033.01
0xad3...4F07
0xbd...bba8