- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,651.37
- Pooled WETH:
- $40.21
BED/WETH price stats on Ethereum
As of January 22, 2026, the current price of BED token on DEX Uniswap V3 is $121.49. BED price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,668.31. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $587,625.72. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $320,110.66. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $320,110.66.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $4,668.31 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04089, captured at 1:03 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $121.49 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:50:59 PM | buy | $326.28 | $121.49 | 0.1098 | 0.04089 | 2.68 | 0xd4...65ef | |
| 01/21/2026 | 11:44:11 PM | buy | $319.55 | $121.85 | 0.107 | 0.04084 | 2.62 | 0x65...249b | |
| 01/21/2026 | 7:54:23 PM | sell | $2,077.44 | $123.6 | 0.6846 | 0.04073 | 16.8 | 0x74...8962 | |
| 01/21/2026 | 7:54:11 PM | sell | $207.48 | $124.15 | 0.06837 | 0.04091 | 1.67 | 0x16...78e8 | |
| 01/21/2026 | 6:48:59 PM | sell | $120.99 | $119.81 | 0.04134 | 0.04094 | 1 | 0x1d...e973 | |
| 01/21/2026 | 12:15:47 PM | buy | $1,263.14 | $119.68 | 0.4337 | 0.04109 | 10.55 | 0xa5...0b42 | |
| 01/21/2026 | 12:17:47 AM | buy | $353.4 | $119.79 | 0.1208 | 0.04096 | 2.94 | 0x2a...3b4f | |
| 01/20/2026 | 11:49:35 PM | buy | $216.6 | $120.58 | 0.07349 | 0.04091 | 1.79 | 0x05...7a2f | |
| 01/20/2026 | 11:43:47 PM | buy | $207.82 | $120.47 | 0.07051 | 0.04087 | 1.72 | 0x9c...eee1 | |
| 01/20/2026 | 10:34:59 PM | buy | $490.87 | $120.41 | 0.1664 | 0.04082 | 4.07 | 0xa6...5ab0 | |
| 01/20/2026 | 10:29:35 PM | buy | $230.7 | $121.54 | 0.07737 | 0.04076 | 1.89 | 0xb9...654d | |
| 01/20/2026 | 4:31:35 PM | buy | $431.7 | $122.87 | 0.143 | 0.0407 | 3.51 | 0xdd...4e09 | |
| 01/20/2026 | 3:04:23 PM | buy | $1,288.73 | $122.11 | 0.4281 | 0.04057 | 10.55 | 0x8e...d4a7 | |
| 01/20/2026 | 2:18:47 PM | buy | $365.35 | $123.84 | 0.1192 | 0.04043 | 2.94 | 0x41...ff39 | |
| 01/20/2026 | 2:13:23 PM | buy | $506.13 | $124.15 | 0.1645 | 0.04037 | 4.07 | 0x88...56b8 | |
| 01/20/2026 | 1:46:47 PM | buy | $285.48 | $124.75 | 0.09223 | 0.0403 | 2.28 | 0x66...f003 | |
| 01/20/2026 | 9:55:11 AM | buy | $215.57 | $124.97 | 0.06946 | 0.04026 | 1.72 | 0x0d...6d0e | |
| 01/20/2026 | 9:48:59 AM | sell | $3.2 | $124.17 | 0.001031 | 0.04001 | 0.02577 | 0x1b...221b | |
| 01/20/2026 | 8:35:23 AM | buy | $507.19 | $124.41 | 0.1639 | 0.04021 | 4.07 | 0x0a...44e3 | |
| 01/20/2026 | 8:14:11 AM | buy | $509.32 | $124.93 | 0.1636 | 0.04013 | 4.07 | 0xb8...83d9 |