- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,371.87
- Pooled WETH:
- $47.72
BED/WETH price stats on Ethereum
As of May 12, 2026, the current price of BED token on DEX Uniswap V3 is $102.59. BED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $314.96. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $448,677.00. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $250,529.18. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $250,529.18.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $314.96 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04459, captured at 3:30 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $102.59 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:41:23 AM | buy | $314.95 | $102.59 | 0.1369 | 0.04459 | 3.07 | 0xbf...67c0 | |
| 05/10/2026 | 6:03:11 PM | sell | $393.17 | $104.84 | 0.1662 | 0.04433 | 3.75 | 0x2f...b3a1 | |
| 05/08/2026 | 2:53:59 PM | buy | $715.98 | $101.84 | 0.3132 | 0.04456 | 7.03 | 0x8c...99fc | |
| 05/08/2026 | 3:06:59 AM | buy | $309.3 | $100.74 | 0.1364 | 0.04445 | 3.07 | 0x8b...2cbd | |
| 05/07/2026 | 7:49:23 PM | buy | $312.58 | $101.81 | 0.1362 | 0.04438 | 3.07 | 0x55...158e | |
| 05/07/2026 | 1:04:59 AM | buy | $337.92 | $102.91 | 0.1455 | 0.04431 | 3.28 | 0x77...ff62 | |
| 05/07/2026 | 1:01:59 AM | buy | $419.31 | $102.85 | 0.1803 | 0.04423 | 4.07 | 0xc0...42bd | |
| 05/06/2026 | 6:12:47 PM | buy | $421.51 | $103.39 | 0.1799 | 0.04415 | 4.07 | 0x4c...82cc | |
| 05/06/2026 | 6:09:23 PM | buy | $445.52 | $103.43 | 0.1897 | 0.04405 | 4.3 | 0xda...1309 | |
| 05/06/2026 | 2:56:35 PM | buy | $472.73 | $103.78 | 0.2002 | 0.04396 | 4.55 | 0xb8...2430 | |
| 05/06/2026 | 1:46:11 PM | buy | $474.22 | $104.11 | 0.1998 | 0.04386 | 4.55 | 0xf1...b055 | |
| 05/05/2026 | 4:27:47 PM | buy | $386.35 | $103.91 | 0.1624 | 0.04368 | 3.71 | 0x99...4efe | |
| 05/05/2026 | 2:39:23 PM | buy | $472.78 | $103.79 | 0.1985 | 0.04359 | 4.55 | 0xeb...ca2f | |
| 05/04/2026 | 8:39:23 PM | buy | $384.97 | $102.2 | 0.1638 | 0.0435 | 3.76 | 0x55...f1ad | |
| 05/04/2026 | 4:49:23 AM | sell | $388.18 | $103.51 | 0.1621 | 0.04324 | 3.75 | 0xfa...5d10 | |
| 05/03/2026 | 4:10:23 AM | buy | $293.09 | $100 | 0.1275 | 0.04351 | 2.93 | 0xd4...3c3e | |
| 05/03/2026 | 12:01:59 AM | buy | $259.26 | $100.68 | 0.1118 | 0.04345 | 2.57 | 0x56...d2c0 | |
| 05/02/2026 | 10:48:23 PM | buy | $2,562.61 | $100.24 | 1.1 | 0.04315 | 25.56 | 0x34...4d55 | |
| 05/02/2026 | 10:48:11 PM | sell | $3,400.42 | $99.84 | 1.46 | 0.04298 | 34.05 | 0x9e...56e4 | |
| 05/01/2026 | 8:53:23 PM | buy | $583.09 | $99.41 | 0.2553 | 0.04354 | 5.86 | 0xf3...9cbc |