- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,522.37
- Pooled WETH:
- $41.56
BED/WETH price stats on Ethereum
As of September 18, 2026, the current price of BED token on DEX Uniswap V3 is $108.95. BED price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,534.19. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $477,186.90. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $275,495.22. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $275,495.22.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $2,534.19 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04131, captured at 11:05 PM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $108.95 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:43:47 PM | sell | $374.59 | $108.95 | 0.142 | 0.04131 | 3.43 | 0xb7...654c | |
| 09/18/2026 | 7:19:23 PM | sell | $374.39 | $108.89 | 0.1422 | 0.04138 | 3.43 | 0x26...4fd5 | |
| 09/18/2026 | 3:50:59 AM | buy | $326.08 | $103.17 | 0.1315 | 0.04163 | 3.16 | 0x84...2439 | |
| 09/18/2026 | 3:26:11 AM | buy | $234.85 | $102.63 | 0.09514 | 0.04157 | 2.28 | 0xd8...bd99 | |
| 09/18/2026 | 3:25:11 AM | buy | $167.11 | $102.59 | 0.06766 | 0.04153 | 1.62 | 0x2e...5fd0 | |
| 09/18/2026 | 3:19:23 AM | buy | $312.65 | $102.86 | 0.1261 | 0.04149 | 3.03 | 0x21...a0fe | |
| 09/18/2026 | 3:12:59 AM | buy | $166.59 | $102.26 | 0.0675 | 0.04144 | 1.62 | 0x5e...d7b2 | |
| 09/18/2026 | 2:11:11 AM | buy | $165.4 | $101.54 | 0.06745 | 0.0414 | 1.62 | 0x0a...acba | |
| 09/18/2026 | 12:13:47 AM | buy | $206.51 | $101.04 | 0.08455 | 0.04137 | 2.04 | 0xba...c383 | |
| 09/17/2026 | 10:27:23 PM | buy | $205.95 | $100.77 | 0.08447 | 0.04133 | 2.04 | 0xf1...30ab | |
| 09/17/2026 | 4:10:23 PM | sell | $348.92 | $101.49 | 0.1412 | 0.04109 | 3.43 | 0xc7...9671 | |
| 09/17/2026 | 7:09:23 AM | sell | $252.1 | $100.8 | 0.1029 | 0.04115 | 2.5 | 0x03...1e90 | |
| 09/15/2026 | 6:38:47 PM | buy | $381.02 | $99.76 | 0.158 | 0.04139 | 3.81 | 0x73...5c8d | |
| 09/15/2026 | 5:40:59 PM | buy | $420.94 | $100.51 | 0.173 | 0.04131 | 4.18 | 0x9e...fd89 | |
| 09/15/2026 | 3:51:59 PM | buy | $327.72 | $100.16 | 0.1349 | 0.04123 | 3.27 | 0xe8...4628 | |
| 09/15/2026 | 2:52:23 PM | buy | $412.08 | $98.39 | 0.1723 | 0.04116 | 4.18 | 0xc2...b9d1 | |
| 09/15/2026 | 2:23:35 PM | buy | $419.24 | $100.1 | 0.172 | 0.04107 | 4.18 | 0x63...4586 | |
| 09/15/2026 | 5:11:11 AM | buy | $180.63 | $101.99 | 0.07264 | 0.04101 | 1.77 | 0x83...4c49 | |
| 09/15/2026 | 4:47:47 AM | buy | $166.64 | $102.17 | 0.06684 | 0.04098 | 1.63 | 0xa6...70e7 | |
| 09/14/2026 | 11:38:23 PM | buy | $282.1 | $103 | 0.1121 | 0.04094 | 2.73 | 0xd8...8b95 |