- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,338.82
- Pooled WETH:
- $49.36
BED/WETH price stats on Ethereum
As of July 10, 2026, the current price of BED token on DEX Uniswap V3 is $80.85. BED price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $817.42. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $343,043.08. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $196,634.91. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $196,634.91.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $817.42 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04515, captured at 10:08 PM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $80.85 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:29:59 PM | sell | $184.51 | $80.85 | 0.103 | 0.04515 | 2.28 | 0x5b...0495 | |
| 07/10/2026 | 7:41:59 PM | sell | $129.83 | $81.14 | 0.07232 | 0.0452 | 1.6 | 0xec...9c8b | |
| 07/10/2026 | 7:34:11 PM | sell | $129.7 | $81.06 | 0.07238 | 0.04523 | 1.6 | 0xc7...eb17 | |
| 07/10/2026 | 4:11:59 PM | sell | $202.78 | $81.11 | 0.1132 | 0.04528 | 2.5 | 0xc0...9238 | |
| 07/10/2026 | 12:09:23 AM | buy | $170.57 | $79.36 | 0.09791 | 0.04556 | 2.14 | 0xe7...942a | |
| 07/09/2026 | 8:16:59 PM | buy | $136.99 | $79.41 | 0.07851 | 0.04551 | 1.72 | 0x5c...ff62 | |
| 07/09/2026 | 3:35:23 PM | buy | $170.39 | $79.13 | 0.09791 | 0.04547 | 2.15 | 0x18...7c4f | |
| 07/09/2026 | 2:12:59 PM | buy | $170.1 | $79.06 | 0.09773 | 0.04542 | 2.15 | 0x07...738f | |
| 07/09/2026 | 12:16:47 PM | buy | $128.1 | $78.93 | 0.07364 | 0.04538 | 1.62 | 0x53...cf31 | |
| 07/09/2026 | 12:06:35 PM | buy | $170.28 | $78.84 | 0.09791 | 0.04533 | 2.15 | 0x08...59f2 | |
| 07/09/2026 | 11:36:59 AM | buy | $128.01 | $78.88 | 0.0735 | 0.04529 | 1.62 | 0x30...64db | |
| 07/09/2026 | 10:53:23 AM | buy | $136.2 | $78.95 | 0.07807 | 0.04525 | 1.72 | 0x23...0e16 | |
| 07/09/2026 | 7:47:23 AM | buy | $172.21 | $79.52 | 0.09791 | 0.04521 | 2.16 | 0x05...6af1 | |
| 07/08/2026 | 3:17:35 PM | buy | $315.21 | $77.32 | 0.184 | 0.04514 | 4.07 | 0xfd...96d4 | |
| 07/08/2026 | 1:37:47 AM | buy | $271.25 | $79.11 | 0.1544 | 0.04506 | 3.42 | 0x34...c57b | |
| 07/07/2026 | 9:55:11 PM | buy | $137.6 | $79.77 | 0.07763 | 0.045 | 1.72 | 0xe7...8499 | |
| 07/07/2026 | 9:17:59 PM | buy | $137.85 | $79.91 | 0.07756 | 0.04496 | 1.72 | 0xa8...07f1 | |
| 07/07/2026 | 8:45:23 PM | buy | $138.18 | $80.1 | 0.0775 | 0.04492 | 1.72 | 0xdc...766e | |
| 07/07/2026 | 12:47:47 PM | buy | $749.31 | $79.82 | 0.4205 | 0.0448 | 9.38 | 0xed...0730 | |
| 07/07/2026 | 12:47:35 PM | sell | $1,292.19 | $79.48 | 0.7252 | 0.04461 | 16.25 | 0x59...8884 |