- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,715.52
- Pooled WETH:
- $38.14
BED/WETH price stats on Ethereum
As of December 11, 2025, the current price of BED token on DEX Uniswap V3 is $126.37. BED price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7,527.16. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $630,393.64. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $337,934.21. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $337,934.21.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $7,527.16 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.03979, captured at 5:44 PM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $126.37 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:30:59 PM | buy | $381.82 | $126.37 | 0.1202 | 0.03979 | 3.02 | 0x7d...a5bf | |
| 12/11/2025 | 2:29:23 PM | buy | $303.23 | $127.05 | 0.09485 | 0.03974 | 2.38 | 0x18...c32e | |
| 12/11/2025 | 3:08:35 AM | buy | $372.89 | $126.4 | 0.1171 | 0.03969 | 2.94 | 0xeb...557d | |
| 12/11/2025 | 3:03:47 AM | buy | $528.79 | $126.65 | 0.1654 | 0.03962 | 4.17 | 0xb9...62c4 | |
| 12/11/2025 | 2:47:47 AM | buy | $374.7 | $127.01 | 0.1167 | 0.03956 | 2.94 | 0x01...65ed | |
| 12/11/2025 | 1:13:47 AM | buy | $452.4 | $128.76 | 0.1387 | 0.03949 | 3.51 | 0x8a...2655 | |
| 12/11/2025 | 12:47:35 AM | buy | $511.78 | $128.91 | 0.1565 | 0.03942 | 3.96 | 0x12...d5ea | |
| 12/11/2025 | 12:35:35 AM | buy | $384.6 | $130.37 | 0.1161 | 0.03936 | 2.94 | 0x20...fcf0 | |
| 12/11/2025 | 12:30:35 AM | buy | $383.85 | $130.12 | 0.1159 | 0.0393 | 2.94 | 0x2e...94d9 | |
| 12/10/2025 | 9:58:47 PM | buy | $386.81 | $131.12 | 0.1157 | 0.03925 | 2.94 | 0x28...0180 | |
| 12/10/2025 | 8:58:23 PM | buy | $386.64 | $131.06 | 0.1156 | 0.03919 | 2.94 | 0xf7...3dcc | |
| 12/10/2025 | 6:39:59 PM | sell | $663.24 | $133.65 | 0.1934 | 0.03898 | 4.96 | 0xab...4d79 | |
| 12/10/2025 | 6:33:59 PM | sell | $657.22 | $132.43 | 0.1939 | 0.03907 | 4.96 | 0xc1...569c | |
| 12/10/2025 | 6:28:35 PM | sell | $823.76 | $131.43 | 0.2455 | 0.03917 | 6.26 | 0x6d...8ec6 | |
| 12/10/2025 | 4:50:35 PM | sell | $915.36 | $132.02 | 0.2724 | 0.0393 | 6.93 | 0x6e...3074 | |
| 12/10/2025 | 10:04:11 AM | sell | $1,366.11 | $132.25 | 0.4076 | 0.03946 | 10.32 | 0x3d...0958 | |
| 12/09/2025 | 6:41:47 PM | sell | $431.78 | $134.12 | 0.1274 | 0.03959 | 3.21 | 0x9f...f537 | |
| 12/09/2025 | 5:06:23 PM | sell | $2,401.78 | $134.34 | 0.7114 | 0.03979 | 17.87 | 0xc9...cbfb | |
| 12/09/2025 | 4:31:59 PM | sell | $2,370.2 | $132.57 | 0.7175 | 0.04013 | 17.87 | 0xa6...1fad | |
| 12/09/2025 | 3:45:23 PM | sell | $2,324.37 | $130.01 | 0.7236 | 0.04047 | 17.87 | 0x82...a937 |