- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,482.58
- Pooled WETH:
- $42.89
BED/WETH price stats on Ethereum
As of April 18, 2026, the current price of BED token on DEX Uniswap V3 is $102.68. BED price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,645.33. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $463,769.54. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $256,991.35. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $256,991.35.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $1,645.33 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04205, captured at 5:07 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $102.68 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:19:23 PM | sell | $513.44 | $102.68 | 0.2102 | 0.04205 | 5 | 0xb0...6fc8 | |
| 04/17/2026 | 9:09:47 AM | buy | $406.01 | $99.59 | 0.1725 | 0.04231 | 4.07 | 0x38...6299 | |
| 04/17/2026 | 3:37:23 AM | buy | $169.93 | $98.51 | 0.07289 | 0.04225 | 1.72 | 0xe6...283b | |
| 04/17/2026 | 1:42:11 AM | buy | $224.98 | $98.32 | 0.0966 | 0.04221 | 2.28 | 0x47...5c86 | |
| 04/16/2026 | 7:13:23 PM | buy | $330.94 | $98.51 | 0.1416 | 0.04215 | 3.35 | 0x5c...26d5 | |
| 04/16/2026 | 2:26:47 PM | buy | $338.47 | $96.34 | 0.1478 | 0.04208 | 3.51 | 0x09...5425 | |
| 04/16/2026 | 2:16:23 PM | buy | $285.4 | $96.74 | 0.1239 | 0.04202 | 2.94 | 0xad...fe29 | |
| 04/16/2026 | 2:03:35 PM | buy | $339.78 | $96.71 | 0.1473 | 0.04195 | 3.51 | 0xb0...2975 | |
| 04/16/2026 | 10:05:23 AM | buy | $223.56 | $97.69 | 0.09586 | 0.04189 | 2.28 | 0x58...8063 | |
| 04/16/2026 | 6:42:23 AM | buy | $280.78 | $98.4 | 0.1193 | 0.04184 | 2.85 | 0x4d...e39a | |
| 04/15/2026 | 5:30:35 PM | sell | $367.11 | $97.89 | 0.1559 | 0.04159 | 3.75 | 0xce...950e | |
| 04/14/2026 | 4:41:47 PM | buy | $396.97 | $98.28 | 0.169 | 0.04184 | 4.03 | 0x1b...a8c1 | |
| 04/14/2026 | 3:02:59 PM | buy | $572.33 | $98.2 | 0.2432 | 0.04174 | 5.82 | 0x6e...0924 | |
| 04/14/2026 | 2:45:47 PM | buy | $522.64 | $98.58 | 0.2207 | 0.04163 | 5.3 | 0x90...785d | |
| 04/14/2026 | 2:42:11 AM | buy | $0.3339 | $98.7 | 0.0001406 | 0.04157 | 0.003383 | 0xe9...5f78 | |
| 04/13/2026 | 11:30:11 PM | sell | $947.34 | $98.93 | 0.3966 | 0.04142 | 9.57 | 0x97...6061 | |
| 04/13/2026 | 11:22:59 PM | sell | $166.93 | $98.51 | 0.07038 | 0.04154 | 1.69 | 0x35...2d12 | |
| 04/13/2026 | 11:22:59 PM | sell | $59.08 | $98.76 | 0.02491 | 0.04164 | 0.5982 | 0x35...2d12 | |
| 04/13/2026 | 11:22:59 PM | sell | $384.47 | $98.65 | 0.1621 | 0.04159 | 3.89 | 0x35...2d12 | |
| 04/13/2026 | 11:22:59 PM | sell | $0.9278 | $98.47 | 0.0003912 | 0.04152 | 0.009421 | 0x35...2d12 |