- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,448.81
- Pooled WETH:
- $44.27
BED/WETH price stats on Ethereum
As of March 18, 2026, the current price of BED token on DEX Uniswap V3 is $95.8. BED price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,765.36. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $429,734.46. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $237,656.52. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $237,656.52.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $1,765.36 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.0429, captured at 2:19 PM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $95.8 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:20:23 PM | buy | $399.97 | $95.8 | 0.1791 | 0.0429 | 4.17 | 0x9d...79ce | |
| 03/18/2026 | 12:40:59 PM | buy | $401.24 | $96.1 | 0.1787 | 0.04282 | 4.17 | 0x1e...cc60 | |
| 03/18/2026 | 12:07:23 PM | buy | $230.83 | $96.72 | 0.102 | 0.04275 | 2.38 | 0xe5...c0fa | |
| 03/17/2026 | 7:45:35 PM | buy | $227.23 | $99.3 | 0.09771 | 0.0427 | 2.28 | 0x21...3c36 | |
| 03/17/2026 | 5:33:11 PM | sell | $10.11 | $98.91 | 0.004339 | 0.04242 | 0.1022 | 0x30...24cb | |
| 03/17/2026 | 1:35:23 PM | sell | $495.95 | $99.19 | 0.2123 | 0.04247 | 5 | 0x17...d541 | |
| 03/17/2026 | 11:22:11 AM | sell | $292.48 | $99.21 | 0.1254 | 0.04256 | 2.94 | 0xdc...5947 | |
| 03/17/2026 | 3:47:47 AM | buy | $349.49 | $99.47 | 0.1504 | 0.04281 | 3.51 | 0x5d...c500 | |
| 03/17/2026 | 3:35:35 AM | buy | $349.04 | $99.34 | 0.1501 | 0.04273 | 3.51 | 0x1b...8603 | |
| 03/17/2026 | 3:12:23 AM | sell | $1,244.83 | $99.49 | 0.5306 | 0.04241 | 12.51 | 0x37...2930 | |
| 03/17/2026 | 3:12:23 AM | buy | $771.36 | $99.97 | 0.3288 | 0.04261 | 7.71 | 0x40...e84c | |
| 03/17/2026 | 1:25:35 AM | buy | $241.17 | $101.05 | 0.102 | 0.04277 | 2.38 | 0x57...3f36 | |
| 03/17/2026 | 1:13:47 AM | buy | $298.34 | $101.13 | 0.126 | 0.04271 | 2.94 | 0xd6...1bdd | |
| 03/16/2026 | 9:40:47 PM | sell | $502.13 | $100.42 | 0.2124 | 0.04248 | 5 | 0x98...f339 | |
| 03/16/2026 | 8:37:47 PM | sell | $373.12 | $99.49 | 0.1596 | 0.04257 | 3.75 | 0x26...6a7a | |
| 03/16/2026 | 6:15:47 PM | sell | $747.76 | $99.7 | 0.3202 | 0.04269 | 7.5 | 0xb9...6594 | |
| 03/16/2026 | 5:32:35 PM | sell | $494.56 | $98.91 | 0.2141 | 0.04282 | 5 | 0xef...6d47 | |
| 03/16/2026 | 5:06:47 PM | sell | $370.65 | $98.84 | 0.1609 | 0.04291 | 3.75 | 0x3c...78e1 | |
| 03/16/2026 | 12:28:59 PM | sell | $370.18 | $98.71 | 0.1612 | 0.04299 | 3.75 | 0x31...f2eb | |
| 03/16/2026 | 12:19:23 PM | sell | $369.13 | $98.43 | 0.1615 | 0.04307 | 3.75 | 0x2e...0456 |