- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,340.37
- Pooled WETH:
- $49
BED/WETH price stats on Ethereum
As of March 4, 2026, the current price of BED token on DEX Uniswap V3 is $88.91. BED price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,406.70. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $390,202.71. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $215,405.96. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $215,405.96.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $1,406.70 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04527, captured at 7:52 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $88.91 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:15:59 AM | buy | $103.28 | $88.91 | 0.05259 | 0.04527 | 1.16 | 0xa3...85e7 | |
| 03/04/2026 | 3:35:23 AM | buy | $259.79 | $88.06 | 0.1334 | 0.04523 | 2.94 | 0x18...7b4d | |
| 03/04/2026 | 3:29:47 AM | buy | $211.82 | $88.75 | 0.1078 | 0.04517 | 2.38 | 0x2c...a3d0 | |
| 03/03/2026 | 9:04:11 PM | buy | $211.89 | $88.78 | 0.1076 | 0.04511 | 2.38 | 0x2f...c535 | |
| 03/03/2026 | 8:41:47 AM | buy | $311.19 | $88.57 | 0.1582 | 0.04505 | 3.51 | 0x79...c6d7 | |
| 03/03/2026 | 8:15:47 AM | buy | $154.17 | $89.37 | 0.07761 | 0.04499 | 1.72 | 0xe4...2919 | |
| 03/03/2026 | 8:14:47 AM | buy | $154.54 | $89.59 | 0.07755 | 0.04495 | 1.72 | 0x7c...c189 | |
| 03/03/2026 | 2:22:23 AM | buy | $155.09 | $89.9 | 0.07748 | 0.04491 | 1.72 | 0xa2...329b | |
| 03/02/2026 | 12:37:11 PM | buy | $143.5 | $86.77 | 0.07421 | 0.04488 | 1.65 | 0xb0...8a6f | |
| 03/02/2026 | 8:13:11 AM | buy | $206.17 | $86.38 | 0.107 | 0.04483 | 2.38 | 0xa9...bb0c | |
| 03/01/2026 | 8:47:47 PM | buy | $204.29 | $85.59 | 0.1068 | 0.04478 | 2.38 | 0x1e...6300 | |
| 03/01/2026 | 8:41:11 PM | buy | $195.5 | $85.43 | 0.1023 | 0.04473 | 2.28 | 0x0a...2cc8 | |
| 03/01/2026 | 8:38:23 PM | buy | $196.12 | $85.7 | 0.1022 | 0.04468 | 2.28 | 0x57...2225 | |
| 03/01/2026 | 8:29:35 PM | buy | $148.4 | $86.03 | 0.07699 | 0.04463 | 1.72 | 0x87...0209 | |
| 03/01/2026 | 8:19:35 PM | buy | $197.28 | $86.21 | 0.102 | 0.04459 | 2.28 | 0x87...af5d | |
| 03/01/2026 | 8:12:35 PM | buy | $248.09 | $86.18 | 0.1282 | 0.04453 | 2.87 | 0x6d...7990 | |
| 03/01/2026 | 7:45:35 PM | buy | $256.22 | $86.85 | 0.1311 | 0.04447 | 2.94 | 0x00...15c7 | |
| 03/01/2026 | 7:30:47 PM | buy | $150.15 | $87.04 | 0.07662 | 0.04442 | 1.72 | 0x9e...5ae6 | |
| 03/01/2026 | 2:22:11 AM | sell | $287.91 | $90.04 | 0.1412 | 0.04417 | 3.19 | 0xbc...e19c | |
| 03/01/2026 | 2:05:47 AM | sell | $984.68 | $90.44 | 0.4825 | 0.04432 | 10.88 | 0x64...3467 |