WhatToFarm
/
12 Swap

Info about BED-WETH pair

Price USD
$103.05
Price
0.06536 WETH
TVL
$285,147.76
MKT CAP
$481.9K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
5
Buys
4
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x779DFffB81550BF503C19d52b1e91e9251234fAA
BED:
0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BED:
661.12
Pooled WETH:
$90.32

BED/WETH price stats on Ethereum

As of April 20, 2025, the current price of BED token on DEX Uniswap V3 is $103.05. BED price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,639.00. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $481,851.66. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $285,147.76. The BED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $285,147.76.

The total transactions of BED/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BED/WETH pool has a trading volume of $2,639.00 in the last 24 hours.

The exchange rate of 1 BED to WETH is 0.06536, captured at 9:54 PM UTC.

The price of converting 1 BED to USD is $103.05 today.

BED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20253:40:23 PMbuy$305.88$103.050.1940.065362.960x0b...ef41
04/20/202510:54:59 AMbuy$305.62$102.960.19360.065242.960x47...06d6
04/20/202510:43:23 AMbuy$286.32$103.060.18090.065132.770x6a...dbe6
04/20/20257:19:47 AMbuy$493.08$103.630.30910.064984.750x9f...8d75
04/19/20255:37:59 PMsell$1,248.08$105.120.76850.0647311.870x1c...e82b
04/17/20257:55:11 PMbuy$558.24$103.310.35250.065255.40xff...12e6
04/16/20255:52:11 PMbuy$606.73$102.060.38820.06535.940x79...e066
04/16/20255:25:59 AMbuy$796.59$101.420.50920.064837.850x8e...27b1
04/15/202510:31:11 AMbuy$430.11$1050.26310.064244.090x7c...2eeb
04/14/20256:54:35 PMbuy$565.57$104.660.34430.063725.40xb3...7956
04/14/202510:22:59 AMsell$1,733.73$105.631.040.0635516.410x09...4925
04/14/20259:49:11 AMsell$1,496.05$104.940.91450.0641514.250x3a...cbe4
04/13/20255:51:59 PMsell$1,931.32$105.91.170.0645118.230x91...1180
04/13/20252:34:35 PMbuy$497.43$102.960.31480.065164.830x8e...2257
04/13/20251:56:35 AMbuy$1,875.63$105.371.150.0647117.80x29...8891
04/12/20251:53:11 PMsell$1,563.79$104.950.95760.0642714.890x53...76b8
04/12/202512:57:23 PMsell$1,501.22$103.970.93640.0648514.430x4e...f226
04/12/20252:56:47 AMbuy$400.94$101.540.25840.065453.940xdc...315c
04/11/20256:12:35 PMbuy$1,589.67$102.6910.0650615.470x82...2834
04/11/20255:26:47 AMsell$1.19$99.740.00077240.064370.0120xf3...4dcb