- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,436.53
- Pooled WETH:
- $44.87
BED/WETH price stats on Ethereum
As of April 29, 2026, the current price of BED token on DEX Uniswap V3 is $100.72. BED price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,358.66. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $449,791.30. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $249,687.48. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $249,687.48.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $3,358.66 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04305, captured at 8:52 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $100.72 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:41:47 AM | sell | $755.46 | $100.72 | 0.3228 | 0.04305 | 7.5 | 0x99...96bb | |
| 04/28/2026 | 1:08:23 PM | buy | $816.07 | $98.14 | 0.36 | 0.0433 | 8.31 | 0xc5...4cdc | |
| 04/28/2026 | 12:56:35 PM | sell | $1,317.21 | $98.16 | 0.5782 | 0.04309 | 13.41 | 0xa5...e093 | |
| 04/28/2026 | 6:37:11 AM | buy | $469.89 | $99.16 | 0.2058 | 0.04344 | 4.73 | 0xa9...f269 | |
| 04/27/2026 | 2:18:11 PM | buy | $962.44 | $100.13 | 0.4161 | 0.04329 | 9.61 | 0x5e...660a | |
| 04/26/2026 | 8:05:59 PM | sell | $764.21 | $101.89 | 0.3226 | 0.04301 | 7.5 | 0x76...75aa | |
| 04/23/2026 | 6:39:11 PM | buy | $531.49 | $100.25 | 0.2295 | 0.04329 | 5.3 | 0xb1...f245 | |
| 04/23/2026 | 3:36:35 PM | buy | $951.4 | $100.76 | 0.4073 | 0.04314 | 9.44 | 0x23...9f11 | |
| 04/23/2026 | 9:28:35 AM | buy | $418.89 | $99.81 | 0.1804 | 0.04299 | 4.19 | 0x17...3f50 | |
| 04/23/2026 | 8:09:11 AM | buy | $421.69 | $100.48 | 0.18 | 0.0429 | 4.19 | 0x82...9685 | |
| 04/23/2026 | 2:38:23 AM | buy | $642 | $100.57 | 0.2731 | 0.04279 | 6.38 | 0x52...3adc | |
| 04/21/2026 | 11:11:35 AM | buy | $396.98 | $99.11 | 0.1709 | 0.04268 | 4 | 0x75...0a68 | |
| 04/21/2026 | 8:13:11 AM | buy | $522.96 | $98.64 | 0.2257 | 0.04258 | 5.3 | 0xb0...f889 | |
| 04/20/2026 | 6:47:11 AM | buy | $381.42 | $97.02 | 0.167 | 0.04248 | 3.93 | 0x1d...0076 | |
| 04/18/2026 | 10:09:35 AM | buy | $351.52 | $100.05 | 0.149 | 0.04241 | 3.51 | 0x16...3eea | |
| 04/18/2026 | 8:36:35 AM | buy | $227.16 | $100.63 | 0.09559 | 0.04234 | 2.25 | 0x82...f848 | |
| 04/18/2026 | 8:33:47 AM | buy | $330.3 | $100.92 | 0.1384 | 0.04229 | 3.27 | 0xdf...c010 | |
| 04/17/2026 | 5:19:23 PM | sell | $513.44 | $102.68 | 0.2102 | 0.04205 | 5 | 0xb0...6fc8 | |
| 04/17/2026 | 9:09:47 AM | buy | $406.01 | $99.59 | 0.1725 | 0.04231 | 4.07 | 0x38...6299 | |
| 04/17/2026 | 3:37:23 AM | buy | $169.93 | $98.51 | 0.07289 | 0.04225 | 1.72 | 0xe6...283b |