- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,469.07
- Pooled WETH:
- $43.81
BED/WETH price stats on Ethereum
As of October 3, 2026, the current price of BED token on DEX Uniswap V3 is $114.71. BED price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,173.41. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $495,664.06. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $286,538.34. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $286,538.34.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $4,173.41 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04259, captured at 1:15 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $114.71 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:47:23 PM | buy | $396.71 | $114.71 | 0.1473 | 0.04259 | 3.45 | 0xab...e8b2 | |
| 10/02/2026 | 3:35:11 PM | buy | $671.64 | $114.67 | 0.2489 | 0.04249 | 5.85 | 0x54...1727 | |
| 10/02/2026 | 8:31:35 AM | sell | $364.59 | $116.67 | 0.1319 | 0.04221 | 3.12 | 0x26...5988 | |
| 10/02/2026 | 5:08:35 AM | buy | $290.87 | $116.1 | 0.1064 | 0.04247 | 2.5 | 0x63...8096 | |
| 10/02/2026 | 5:02:11 AM | buy | $291.27 | $116.26 | 0.1062 | 0.04242 | 2.5 | 0xfc...6857 | |
| 10/02/2026 | 4:31:23 AM | buy | $401.74 | $116.17 | 0.1464 | 0.04236 | 3.45 | 0x4a...c85c | |
| 10/02/2026 | 4:26:47 AM | buy | $289.37 | $115.79 | 0.1057 | 0.04229 | 2.49 | 0x0e...19a6 | |
| 10/02/2026 | 4:20:23 AM | buy | $287.46 | $115.02 | 0.1055 | 0.04224 | 2.49 | 0x6b...d07c | |
| 10/02/2026 | 4:01:11 AM | buy | $287.22 | $114.64 | 0.1057 | 0.04219 | 2.5 | 0x63...07ef | |
| 10/02/2026 | 3:28:59 AM | buy | $286.53 | $114.37 | 0.1055 | 0.04214 | 2.5 | 0x75...67fc | |
| 10/01/2026 | 5:19:23 PM | buy | $605.95 | $113.31 | 0.2249 | 0.04206 | 5.34 | 0x03...b1d0 | |
| 09/30/2026 | 5:35:11 PM | sell | $111.98 | $111.98 | 0.04176 | 0.04176 | 1 | 0x7f...d299 | |
| 09/29/2026 | 11:40:47 PM | buy | $255.52 | $112.48 | 0.09541 | 0.042 | 2.27 | 0x90...af63 | |
| 09/29/2026 | 9:56:23 PM | buy | $392.23 | $112.3 | 0.1464 | 0.04194 | 3.49 | 0x0b...195d | |
| 09/29/2026 | 3:43:23 PM | buy | $1,110.98 | $112.43 | 0.413 | 0.0418 | 9.88 | 0xcd...f6a2 | |
| 09/29/2026 | 12:34:11 PM | sell | $1,429.49 | $113.45 | 0.5239 | 0.04158 | 12.59 | 0xfd...12f9 | |
| 09/28/2026 | 9:54:59 PM | sell | $605.49 | $111.69 | 0.2264 | 0.04176 | 5.42 | 0xeb...fe05 | |
| 09/28/2026 | 12:07:11 PM | sell | $765.65 | $112.49 | 0.2851 | 0.04189 | 6.8 | 0x63...67b0 | |
| 09/28/2026 | 10:47:23 AM | sell | $488.17 | $110.92 | 0.1848 | 0.042 | 4.4 | 0x17...fb39 | |
| 09/28/2026 | 8:50:47 AM | sell | $405.27 | $111.39 | 0.1531 | 0.04209 | 3.63 | 0xf0...b02c |