- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,673.23
- Pooled WETH:
- $39.86
BED/WETH price stats on Ethereum
As of January 1, 2026, the current price of BED token on DEX Uniswap V3 is $120.15. BED price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,532.68. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $582,485.31. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $319,321.83. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $319,321.83.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $2,532.68 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.0405, captured at 12:03 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $120.15 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:46:11 PM | sell | $1,213.53 | $120.15 | 0.409 | 0.0405 | 10.09 | 0x80...f311 | |
| 12/31/2025 | 4:52:23 PM | sell | $17.8 | $120.01 | 0.006022 | 0.0406 | 0.1483 | 0x11...7bdf | |
| 12/31/2025 | 4:18:47 PM | sell | $526.54 | $121.62 | 0.1759 | 0.04064 | 4.32 | 0xa7...9ea4 | |
| 12/31/2025 | 3:49:59 PM | sell | $774.79 | $121.6 | 0.2596 | 0.04075 | 6.37 | 0x7e...2a2e | |
| 12/30/2025 | 4:11:59 PM | buy | $293.23 | $122.86 | 0.09793 | 0.04103 | 2.38 | 0x28...4927 | |
| 12/30/2025 | 4:01:11 PM | buy | $219.17 | $122.01 | 0.07363 | 0.04099 | 1.79 | 0xdf...ad14 | |
| 12/30/2025 | 8:11:59 AM | sell | $491.15 | $122.13 | 0.1639 | 0.04076 | 4.02 | 0x15...7ac1 | |
| 12/30/2025 | 8:07:35 AM | sell | $358.85 | $121.72 | 0.1203 | 0.04083 | 2.94 | 0xec...d602 | |
| 12/30/2025 | 8:04:23 AM | sell | $221.22 | $121.48 | 0.07445 | 0.04088 | 1.82 | 0x16...4507 | |
| 12/30/2025 | 8:02:59 AM | sell | $220.93 | $121.32 | 0.07451 | 0.04092 | 1.82 | 0x41...41f8 | |
| 12/30/2025 | 4:03:47 AM | sell | $200.86 | $120.19 | 0.06844 | 0.04095 | 1.67 | 0x8b...6b21 | |
| 12/29/2025 | 10:44:59 AM | sell | $388.24 | $122.12 | 0.1303 | 0.041 | 3.17 | 0xf6...96bd | |
| 12/28/2025 | 7:55:23 PM | sell | $62.4 | $120.04 | 0.02133 | 0.04104 | 0.5198 | 0x2e...6801 | |
| 12/27/2025 | 5:02:11 PM | buy | $207.61 | $120.35 | 0.0712 | 0.04127 | 1.72 | 0x96...c769 | |
| 12/26/2025 | 11:46:23 PM | sell | $608.79 | $120.57 | 0.2073 | 0.04106 | 5.04 | 0xcb...26c8 | |
| 12/25/2025 | 11:38:11 PM | buy | $353.17 | $119.72 | 0.1219 | 0.04132 | 2.94 | 0x55...b9dd | |
| 12/25/2025 | 10:52:23 PM | buy | $207.38 | $120.22 | 0.07121 | 0.04128 | 1.72 | 0x37...f5b9 | |
| 12/25/2025 | 10:42:11 PM | buy | $332.06 | $120.95 | 0.1132 | 0.04123 | 2.74 | 0xd9...ff95 | |
| 12/25/2025 | 2:26:59 PM | buy | $208.68 | $120.97 | 0.07105 | 0.04119 | 1.72 | 0x3e...afd4 | |
| 12/25/2025 | 8:16:11 AM | buy | $355.73 | $120.58 | 0.1213 | 0.04114 | 2.94 | 0xe6...8d35 |