- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,325.51
- Pooled WETH:
- $49.82
BED/WETH price stats on Ethereum
As of May 22, 2026, the current price of BED token on DEX Uniswap V3 is $96.89. BED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $418,413.30. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $234,204.15. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $234,204.15.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04563, captured at 10:33 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $96.89 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:25:47 AM | buy | $231.24 | $96.89 | 0.1089 | 0.04563 | 2.38 | 0xdd...8732 | |
| 05/20/2026 | 11:14:11 PM | buy | $231 | $96.79 | 0.1087 | 0.04558 | 2.38 | 0xa7...0e05 | |
| 05/20/2026 | 9:42:59 PM | buy | $222.08 | $97.04 | 0.1041 | 0.04553 | 2.28 | 0x4d...5ae4 | |
| 05/19/2026 | 7:31:11 PM | buy | $391.15 | $95.94 | 0.1853 | 0.04546 | 4.07 | 0x35...4bdb | |
| 05/19/2026 | 1:44:35 PM | buy | $391.11 | $95.93 | 0.1849 | 0.04536 | 4.07 | 0x5a...8ba5 | |
| 05/19/2026 | 1:42:35 PM | sell | $1,199.64 | $95.71 | 0.5664 | 0.04519 | 12.53 | 0xeb...420e | |
| 05/18/2026 | 9:33:59 PM | sell | $303.35 | $97.1 | 0.1417 | 0.04536 | 3.12 | 0xfd...f1c2 | |
| 05/18/2026 | 6:39:47 PM | buy | $327.88 | $95.21 | 0.1571 | 0.04563 | 3.44 | 0xf1...9cca | |
| 05/18/2026 | 12:26:47 PM | sell | $304.28 | $97.4 | 0.1417 | 0.04535 | 3.12 | 0x3e...28fe | |
| 05/18/2026 | 12:33:23 AM | buy | $384.57 | $96.32 | 0.1821 | 0.04562 | 3.99 | 0x02...30ec | |
| 05/18/2026 | 12:25:23 AM | buy | $284.29 | $96.37 | 0.1343 | 0.04554 | 2.94 | 0x1b...df78 | |
| 05/17/2026 | 11:44:23 PM | buy | $1,369.53 | $96.15 | 0.6459 | 0.04535 | 14.24 | 0x7c...d2f2 | |
| 05/16/2026 | 9:28:59 AM | buy | $300.48 | $97.93 | 0.1385 | 0.04515 | 3.06 | 0x83...8a8a | |
| 05/16/2026 | 6:34:59 AM | sell | $181.75 | $99.64 | 0.08184 | 0.04487 | 1.82 | 0xa1...9807 | |
| 05/15/2026 | 5:36:59 AM | buy | $479.32 | $101.15 | 0.2137 | 0.0451 | 4.73 | 0x52...d262 | |
| 05/15/2026 | 2:23:23 AM | buy | $324.56 | $102.01 | 0.1432 | 0.04502 | 3.18 | 0x03...5911 | |
| 05/15/2026 | 1:31:23 AM | buy | $307.53 | $102.59 | 0.1347 | 0.04495 | 2.99 | 0xad...8617 | |
| 05/15/2026 | 12:44:11 AM | buy | $180.37 | $102.72 | 0.07884 | 0.04489 | 1.75 | 0xb8...e68d | |
| 05/14/2026 | 11:56:47 PM | buy | $224.2 | $102.44 | 0.09817 | 0.04485 | 2.18 | 0xb4...dd0c | |
| 05/13/2026 | 12:05:11 PM | sell | $257.09 | $102.83 | 0.1114 | 0.04459 | 2.5 | 0xf7...e799 |