- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,415.27
- Pooled WETH:
- $46.15
BED/WETH price stats on Ethereum
As of October 16, 2026, the current price of BED token on DEX Uniswap V3 is $107.11. BED price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,441.16. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $457,411.05. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $265,156.98. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $265,156.98.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $3,441.16 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04353, captured at 4:59 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $107.11 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 8:26:35 PM | sell | $186.48 | $107.11 | 0.07579 | 0.04353 | 1.74 | 0x48...2273 | |
| 10/15/2026 | 7:53:11 PM | sell | $187.59 | $106.99 | 0.07639 | 0.04357 | 1.75 | 0xce...9c43 | |
| 10/15/2026 | 7:22:35 PM | sell | $491.92 | $107.25 | 0.2001 | 0.04364 | 4.58 | 0xef...3448 | |
| 10/15/2026 | 5:21:11 PM | sell | $491.52 | $107.16 | 0.2006 | 0.04373 | 4.58 | 0x8b...904c | |
| 10/15/2026 | 3:47:59 PM | sell | $396.59 | $106.87 | 0.1626 | 0.04382 | 3.71 | 0xe0...e8ba | |
| 10/15/2026 | 5:31:23 AM | buy | $191.1 | $104.03 | 0.08103 | 0.04411 | 1.83 | 0x57...d2d5 | |
| 10/15/2026 | 2:25:11 AM | buy | $1,495.92 | $103.52 | 0.6348 | 0.04393 | 14.45 | 0x84...3c2d | |
| 10/14/2026 | 2:43:35 PM | buy | $665.83 | $105.65 | 0.2754 | 0.04371 | 6.3 | 0x34...0c29 | |
| 10/14/2026 | 2:11:11 PM | buy | $607.24 | $106.31 | 0.2489 | 0.04358 | 5.71 | 0xf7...2925 | |
| 10/13/2026 | 5:24:47 AM | sell | $342.34 | $109.51 | 0.1353 | 0.04329 | 3.12 | 0x4f...fe8c | |
| 10/13/2026 | 12:07:47 AM | buy | $344.96 | $105.35 | 0.1426 | 0.04355 | 3.27 | 0xfa...a5ef | |
| 10/13/2026 | 12:06:35 AM | buy | $232.54 | $105.66 | 0.09573 | 0.04349 | 2.2 | 0x2c...40aa | |
| 10/12/2026 | 11:50:47 PM | buy | $198.05 | $106.21 | 0.08102 | 0.04345 | 1.86 | 0x0a...551f | |
| 10/12/2026 | 11:37:11 PM | buy | $233.97 | $106.31 | 0.09554 | 0.04341 | 2.2 | 0x8f...d152 | |
| 10/12/2026 | 11:25:47 PM | buy | $234.79 | $106.68 | 0.09543 | 0.04336 | 2.2 | 0x5f...0328 | |
| 10/12/2026 | 10:22:11 PM | buy | $201.43 | $107.7 | 0.08102 | 0.04332 | 1.87 | 0xf7...db41 | |
| 10/12/2026 | 3:22:35 PM | sell | $374.83 | $108.99 | 0.1481 | 0.04307 | 3.43 | 0x1e...e4ff | |
| 10/12/2026 | 9:27:23 AM | sell | $410.48 | $110.12 | 0.1608 | 0.04315 | 3.72 | 0x0b...f399 | |
| 10/12/2026 | 6:28:59 AM | sell | $410.73 | $110.38 | 0.1608 | 0.04323 | 3.72 | 0x80...a695 | |
| 10/12/2026 | 4:33:47 AM | sell | $176.84 | $110.45 | 0.0693 | 0.04328 | 1.6 | 0x98...3192 |