- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,337.54
- Pooled WETH:
- $49.29
BED/WETH price stats on Ethereum
As of May 29, 2026, the current price of BED token on DEX Uniswap V3 is $90.11. BED price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,764.52. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $387,208.06. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $218,849.43. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $218,849.43.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $5,764.52 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04517, captured at 6:54 PM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $90.11 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:55:11 PM | buy | $1,783.31 | $90.11 | 0.894 | 0.04517 | 19.78 | 0xd5...1473 | |
| 05/29/2026 | 2:55:11 PM | sell | $2,839.92 | $89.83 | 1.42 | 0.04503 | 31.61 | 0x89...ea76 | |
| 05/28/2026 | 5:44:11 PM | sell | $286.38 | $91.67 | 0.1419 | 0.04542 | 3.12 | 0x53...3969 | |
| 05/28/2026 | 4:52:47 PM | sell | $285.64 | $91.43 | 0.1421 | 0.04549 | 3.12 | 0x82...e037 | |
| 05/28/2026 | 4:46:11 PM | sell | $285.8 | $91.48 | 0.1423 | 0.04556 | 3.12 | 0x10...f785 | |
| 05/28/2026 | 3:26:11 PM | sell | $283.44 | $90.73 | 0.1425 | 0.04563 | 3.12 | 0xdc...2dd1 | |
| 05/28/2026 | 3:18:47 AM | buy | $593.87 | $90.99 | 0.2994 | 0.04587 | 6.52 | 0x13...3230 | |
| 05/27/2026 | 9:53:35 PM | buy | $443.67 | $92.5 | 0.2193 | 0.04574 | 4.79 | 0xe6...e83c | |
| 05/27/2026 | 8:27:47 AM | sell | $252.55 | $95.12 | 0.1206 | 0.04544 | 2.65 | 0xf3...1062 | |
| 05/26/2026 | 12:52:11 PM | sell | $241.17 | $96.47 | 0.1137 | 0.0455 | 2.5 | 0x37...c548 | |
| 05/26/2026 | 10:33:59 AM | sell | $241.59 | $96.67 | 0.1138 | 0.04556 | 2.49 | 0xd7...4516 | |
| 05/26/2026 | 12:10:23 AM | sell | $9.7 | $96.13 | 0.004604 | 0.04559 | 0.1009 | 0x29...d223 | |
| 05/24/2026 | 9:40:11 PM | buy | $280.98 | $94.84 | 0.1357 | 0.04583 | 2.96 | 0x2c...425a | |
| 05/24/2026 | 9:38:35 PM | buy | $243.27 | $94.92 | 0.1172 | 0.04576 | 2.56 | 0x37...0aaa | |
| 05/24/2026 | 9:33:47 PM | buy | $319.05 | $95.29 | 0.153 | 0.0457 | 3.34 | 0x22...b475 | |
| 05/24/2026 | 2:18:47 PM | buy | $387.45 | $95.04 | 0.1859 | 0.04561 | 4.07 | 0x83...04ac | |
| 05/23/2026 | 8:56:35 PM | sell | $242.2 | $96.92 | 0.1132 | 0.04532 | 2.49 | 0x51...d6a2 | |
| 05/23/2026 | 8:50:59 PM | sell | $241.83 | $96.77 | 0.1134 | 0.04538 | 2.49 | 0x2c...88da | |
| 05/23/2026 | 8:45:23 PM | sell | $241.7 | $96.71 | 0.1135 | 0.04543 | 2.49 | 0x11...48a1 | |
| 05/23/2026 | 8:40:47 PM | sell | $123.26 | $96.42 | 0.05814 | 0.04548 | 1.27 | 0x50...7562 |