- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,449.93
- Pooled WETH:
- $44.03
BED/WETH price stats on Ethereum
As of February 1, 2026, the current price of BED token on DEX Uniswap V3 is $105.45. BED price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10,261.22. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $485,312.58. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $315,955.68. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $315,955.68.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $10,261.22 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04269, captured at 4:58 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $105.45 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:25:59 PM | sell | $723.74 | $105.45 | 0.293 | 0.04269 | 6.86 | 0x3d...07b7 | |
| 01/31/2026 | 11:09:59 PM | sell | $415.24 | $103.93 | 0.171 | 0.0428 | 3.99 | 0x71...91bf | |
| 01/31/2026 | 10:52:23 PM | sell | $454.69 | $103.78 | 0.1879 | 0.04289 | 4.38 | 0xe3...4446 | |
| 01/31/2026 | 9:39:35 PM | sell | $400.55 | $104.05 | 0.1657 | 0.04306 | 3.84 | 0x16...ef6b | |
| 01/31/2026 | 9:39:35 PM | sell | $399.8 | $103.85 | 0.1654 | 0.04298 | 3.84 | 0xb5...cd67 | |
| 01/31/2026 | 9:39:35 PM | sell | $401.3 | $104.24 | 0.166 | 0.04314 | 3.84 | 0xae...7c84 | |
| 01/31/2026 | 6:43:23 PM | buy | $1,856.45 | $100.27 | 0.8007 | 0.04324 | 18.51 | 0xe7...577c | |
| 01/31/2026 | 5:57:11 PM | buy | $1,598.91 | $103.29 | 0.6638 | 0.04288 | 15.47 | 0x28...b022 | |
| 01/31/2026 | 4:58:47 PM | buy | $937.81 | $105.62 | 0.3784 | 0.04262 | 8.87 | 0x5d...2a5a | |
| 01/31/2026 | 2:29:11 PM | buy | $1,972.18 | $107.28 | 0.7784 | 0.04234 | 18.38 | 0x43...6190 | |
| 01/31/2026 | 8:40:59 AM | buy | $1,100.5 | $110.12 | 0.4202 | 0.04204 | 9.99 | 0x94...7ed6 | |
| 01/30/2026 | 8:58:35 PM | buy | $646.22 | $111.9 | 0.2418 | 0.04188 | 5.77 | 0xec...5fe6 | |
| 01/30/2026 | 8:26:47 PM | buy | $765.62 | $112.17 | 0.2849 | 0.04175 | 6.82 | 0x90...4b9b | |
| 01/30/2026 | 8:22:59 PM | buy | $797.85 | $111.76 | 0.297 | 0.04161 | 7.13 | 0xd5...b435 | |
| 01/30/2026 | 6:19:11 PM | buy | $1,065.63 | $111.02 | 0.3977 | 0.04144 | 9.59 | 0x57...0628 | |
| 01/30/2026 | 6:10:47 PM | buy | $528.54 | $111.54 | 0.1956 | 0.04129 | 4.73 | 0x93...6e28 | |
| 01/30/2026 | 4:58:59 PM | buy | $552.33 | $112.7 | 0.2019 | 0.0412 | 4.9 | 0x15...fc21 | |
| 01/30/2026 | 6:47:47 AM | buy | $451.77 | $110.82 | 0.1675 | 0.04111 | 4.07 | 0xf1...5f88 | |
| 01/30/2026 | 6:28:59 AM | buy | $328.94 | $111.5 | 0.121 | 0.04104 | 2.94 | 0xe5...b8be | |
| 01/29/2026 | 3:00:47 PM | buy | $836.75 | $117.29 | 0.292 | 0.04094 | 7.13 | 0xb8...b5e3 |