- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,367
- Pooled WETH:
- $48.36
BED/WETH price stats on Ethereum
As of November 14, 2026, the current price of BED token on DEX Uniswap V3 is $86.58. BED price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,744.54. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $359,937.57. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $211,809.08. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $211,809.08.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $2,744.54 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04481, captured at 1:29 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $86.58 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:40:23 PM | buy | $308.3 | $86.58 | 0.1595 | 0.04481 | 3.56 | 0x4c...068f | |
| 11/13/2026 | 2:40:35 PM | sell | $366.79 | $87.53 | 0.1866 | 0.04455 | 4.19 | 0x7d...fc17 | |
| 11/13/2026 | 3:53:59 AM | buy | $694.2 | $86.09 | 0.361 | 0.04477 | 8.06 | 0x6b...ae69 | |
| 11/13/2026 | 2:39:35 AM | sell | $236.62 | $88.72 | 0.1185 | 0.04444 | 2.66 | 0x40...a39a | |
| 11/13/2026 | 1:56:23 AM | sell | $12.5 | $89.35 | 0.006227 | 0.04447 | 0.14 | 0x58...c3b5 | |
| 11/13/2026 | 1:50:47 AM | sell | $93.15 | $89.47 | 0.04631 | 0.04449 | 1.04 | 0x08...a411 | |
| 11/13/2026 | 1:13:35 AM | sell | $112.34 | $89.28 | 0.05601 | 0.04451 | 1.25 | 0x31...ca1c | |
| 11/12/2026 | 11:40:23 PM | sell | $109.65 | $89.7 | 0.05444 | 0.04454 | 1.22 | 0x52...6c55 | |
| 11/12/2026 | 11:24:59 PM | sell | $127.02 | $89.64 | 0.06315 | 0.04457 | 1.41 | 0x0b...078f | |
| 11/12/2026 | 8:21:59 PM | sell | $167.72 | $90.08 | 0.08306 | 0.0446 | 1.86 | 0x9b...7795 | |
| 11/12/2026 | 8:08:35 PM | sell | $167.76 | $90.05 | 0.08318 | 0.04465 | 1.86 | 0xe1...c87e | |
| 11/12/2026 | 7:58:23 PM | sell | $156.84 | $90.16 | 0.07774 | 0.04468 | 1.73 | 0xaf...5928 | |
| 11/12/2026 | 6:32:35 PM | sell | $191.59 | $90.42 | 0.09477 | 0.04473 | 2.11 | 0x63...b8df | |
| 11/12/2026 | 3:08:11 PM | sell | $621.79 | $89.5 | 0.3114 | 0.04483 | 6.94 | 0xa6...00a7 | |
| 11/11/2026 | 5:23:59 PM | sell | $415.36 | $94.27 | 0.198 | 0.04495 | 4.4 | 0xd2...5aef | |
| 11/11/2026 | 6:20:23 AM | sell | $205.69 | $92.99 | 0.0996 | 0.04503 | 2.21 | 0x9c...ead2 | |
| 11/11/2026 | 4:25:35 AM | sell | $164.11 | $92.81 | 0.0797 | 0.04507 | 1.76 | 0x98...964e | |
| 11/11/2026 | 2:32:47 AM | sell | $126.77 | $92.58 | 0.06176 | 0.04511 | 1.36 | 0x79...daf1 | |
| 11/10/2026 | 3:40:59 PM | buy | $895.43 | $91.75 | 0.4419 | 0.04528 | 9.75 | 0xe7...3ddf | |
| 11/10/2026 | 1:31:11 PM | buy | $1,225.43 | $92.56 | 0.5961 | 0.04503 | 13.23 | 0x50...48ba |