- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,487.25
- Pooled WETH:
- $43
BED/WETH price stats on Ethereum
As of September 4, 2026, the current price of BED token on DEX Uniswap V3 is $103.61. BED price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,907.77. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $450,698.40. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $259,780.15. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $259,780.15.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $1,907.77 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04216, captured at 9:54 PM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $103.61 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:34:35 PM | buy | $718.72 | $103.61 | 0.2924 | 0.04216 | 6.93 | 0xac...2c6b | |
| 09/04/2026 | 9:19:11 AM | sell | $266.32 | $106.57 | 0.1046 | 0.04187 | 2.49 | 0x32...395e | |
| 09/04/2026 | 9:17:47 AM | sell | $266.22 | $106.53 | 0.1047 | 0.04192 | 2.49 | 0xfc...c116 | |
| 09/04/2026 | 8:50:59 AM | sell | $372.48 | $106.09 | 0.1473 | 0.04198 | 3.51 | 0x60...4d38 | |
| 09/03/2026 | 1:10:35 PM | buy | $284.01 | $102.11 | 0.1174 | 0.04224 | 2.78 | 0xeb...87f1 | |
| 09/02/2026 | 10:49:59 AM | buy | $237.58 | $99.55 | 0.1006 | 0.04219 | 2.38 | 0xa1...4718 | |
| 09/02/2026 | 9:31:11 AM | buy | $351.99 | $100.18 | 0.148 | 0.04212 | 3.51 | 0x61...3200 | |
| 09/02/2026 | 5:13:11 AM | buy | $188.91 | $101.45 | 0.07834 | 0.04207 | 1.86 | 0x29...b55d | |
| 09/02/2026 | 5:06:59 AM | buy | $188.8 | $101.3 | 0.07834 | 0.04203 | 1.86 | 0x39...afd3 | |
| 09/02/2026 | 4:03:35 AM | buy | $167.5 | $101.29 | 0.06945 | 0.04199 | 1.65 | 0x1f...c49f | |
| 09/02/2026 | 3:50:59 AM | buy | $189.15 | $101.31 | 0.07834 | 0.04196 | 1.86 | 0x3a...d657 | |
| 09/02/2026 | 1:52:35 AM | buy | $187.03 | $100.08 | 0.07834 | 0.04192 | 1.86 | 0x95...b602 | |
| 09/02/2026 | 1:40:35 AM | buy | $166.27 | $100.54 | 0.06926 | 0.04188 | 1.65 | 0xdc...e38e | |
| 09/02/2026 | 12:30:11 AM | buy | $188.95 | $100.94 | 0.07834 | 0.04185 | 1.87 | 0xb8...c7d2 | |
| 09/01/2026 | 11:08:23 PM | buy | $141.79 | $100.89 | 0.05876 | 0.04181 | 1.4 | 0x56...ad5c | |
| 09/01/2026 | 9:15:11 PM | buy | $173.47 | $100.56 | 0.07207 | 0.04178 | 1.72 | 0x9c...5220 | |
| 09/01/2026 | 6:09:23 PM | buy | $402.9 | $100.59 | 0.1671 | 0.04172 | 4 | 0xbd...8560 | |
| 08/31/2026 | 12:50:11 PM | sell | $0.2694 | $101.48 | 0.0001101 | 0.04148 | 0.002654 | 0x9b...c0fb | |
| 08/31/2026 | 12:50:11 PM | sell | $63.83 | $101.38 | 0.02609 | 0.04144 | 0.6296 | 0x9b...c0fb | |
| 08/31/2026 | 12:50:11 PM | sell | $173.64 | $101.44 | 0.07097 | 0.04146 | 1.71 | 0x9b...c0fb |