- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,390.38
- Pooled WETH:
- $47.07
BED/WETH price stats on Ethereum
As of July 24, 2026, the current price of BED token on DEX Uniswap V3 is $82.3. BED price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,595.30. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $354,070.61. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $202,069.83. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $202,069.83.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $1,595.30 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04421, captured at 9:58 PM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $82.3 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:33:23 AM | buy | $432 | $82.3 | 0.232 | 0.04421 | 5.24 | 0x19...3c3f | |
| 07/23/2026 | 10:18:11 PM | buy | $189.35 | $82.74 | 0.1009 | 0.04413 | 2.28 | 0x44...5afc | |
| 07/23/2026 | 7:52:23 PM | buy | $243.07 | $82.4 | 0.13 | 0.04407 | 2.94 | 0x05...fd10 | |
| 07/23/2026 | 7:16:35 PM | buy | $243.73 | $82.62 | 0.1298 | 0.04401 | 2.94 | 0x99...0952 | |
| 07/23/2026 | 6:14:11 PM | buy | $243.5 | $82.54 | 0.1296 | 0.04394 | 2.94 | 0x4f...1bf7 | |
| 07/23/2026 | 5:58:23 PM | buy | $243.61 | $82.58 | 0.1294 | 0.04388 | 2.94 | 0xbb...ec22 | |
| 07/22/2026 | 2:06:59 PM | sell | $315.75 | $85.08 | 0.1619 | 0.04363 | 3.71 | 0x68...712b | |
| 07/22/2026 | 1:43:35 PM | sell | $211.49 | $84.63 | 0.1091 | 0.04369 | 2.49 | 0x62...79a0 | |
| 07/21/2026 | 2:55:59 PM | buy | $194.38 | $84.94 | 0.1006 | 0.04396 | 2.28 | 0x5d...de43 | |
| 07/21/2026 | 2:12:35 PM | buy | $291.71 | $85.08 | 0.1505 | 0.0439 | 3.42 | 0x47...8180 | |
| 07/21/2026 | 3:08:23 AM | sell | $209.94 | $83.97 | 0.109 | 0.04362 | 2.5 | 0x86...ab50 | |
| 07/21/2026 | 2:56:11 AM | sell | $196.43 | $83.8 | 0.1023 | 0.04367 | 2.34 | 0xcb...4398 | |
| 07/21/2026 | 2:55:59 AM | sell | $143.87 | $83.92 | 0.07495 | 0.04372 | 1.71 | 0x98...36a6 | |
| 07/21/2026 | 12:47:47 AM | sell | $143.63 | $83.78 | 0.07502 | 0.04375 | 1.71 | 0x8b...c699 | |
| 07/21/2026 | 12:12:11 AM | sell | $133.26 | $83.24 | 0.07011 | 0.04379 | 1.6 | 0xcf...fc90 | |
| 07/20/2026 | 11:30:59 AM | sell | $150.3 | $82.31 | 0.08003 | 0.04383 | 1.82 | 0x5a...c09f | |
| 07/20/2026 | 11:17:23 AM | sell | $141.32 | $82.15 | 0.07546 | 0.04386 | 1.72 | 0x91...f4ff | |
| 07/20/2026 | 11:07:11 AM | sell | $154.16 | $82.26 | 0.08228 | 0.0439 | 1.87 | 0xd3...afa8 | |
| 07/19/2026 | 11:34:23 AM | sell | $113.38 | $82.4 | 0.06046 | 0.04394 | 1.37 | 0xb9...c068 | |
| 07/19/2026 | 11:08:59 AM | sell | $141.34 | $82.44 | 0.07539 | 0.04397 | 1.71 | 0xfe...07f8 |