WhatToFarm
/
Get started
12 Swap

Info about BED-WETH pair

Price USD
$99.59
Price
0.04231 WETH
TVL
$248,612.87
MKT CAP
$449.3K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
8
Buys
8
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x779DFffB81550BF503C19d52b1e91e9251234fAA
BED:
0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BED:
1,477.58
Pooled WETH:
$43.1

BED/WETH price stats on Ethereum

As of April 17, 2026, the current price of BED token on DEX Uniswap V3 is $99.59. BED price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,319.12. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $449,296.04. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $248,612.87. The BED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $248,612.87.

The total transactions of BED/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

BED/WETH pool has a trading volume of $2,319.12 in the last 24 hours.

The exchange rate of 1 BED to WETH is 0.04231, captured at 10:25 AM UTC.

The price of converting 1 BED to USD is $99.59 today.

BED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20269:09:47 AMbuy$406.01$99.590.17250.042314.07
0xC8f...Bc64
0x38...6299
04/17/20263:37:23 AMbuy$169.93$98.510.072890.042251.72
0xC8f...Bc64
0xe6...283b
04/17/20261:42:11 AMbuy$224.98$98.320.09660.042212.28
0xC8f...Bc64
0x47...5c86
04/16/20267:13:23 PMbuy$330.94$98.510.14160.042153.35
0x6e2...88cd
0x5c...26d5
04/16/20262:26:47 PMbuy$338.47$96.340.14780.042083.51
0x5C0...33a9
0x09...5425
04/16/20262:16:23 PMbuy$285.4$96.740.12390.042022.94
0xC8f...Bc64
0xad...fe29
04/16/20262:03:35 PMbuy$339.78$96.710.14730.041953.51
0x5C0...33a9
0xb0...2975
04/16/202610:05:23 AMbuy$223.56$97.690.095860.041892.28
0xC8f...Bc64
0x58...8063
04/16/20266:42:23 AMbuy$280.78$98.40.11930.041842.85
0x481...7aA9
0x4d...e39a
04/15/20265:30:35 PMsell$367.11$97.890.15590.041593.75
0xC0f...321b
0xce...950e
04/14/20264:41:47 PMbuy$396.97$98.280.1690.041844.03
0x481...7aA9
0x1b...a8c1
04/14/20263:02:59 PMbuy$572.33$98.20.24320.041745.82
0xad3...4F07
0x6e...0924
04/14/20262:45:47 PMbuy$522.64$98.580.22070.041635.3
0xC8f...Bc64
0x90...785d
04/14/20262:42:11 AMbuy$0.3339$98.70.00014060.041570.003383
0x196...eE77
0xe9...5f78
04/13/202611:30:11 PMsell$947.34$98.930.39660.041429.57
0x1b8...c4ae
0x97...6061
04/13/202611:22:59 PMsell$166.93$98.510.070380.041541.69
0xda1...a706
0x35...2d12
04/13/202611:22:59 PMsell$59.08$98.760.024910.041640.5982
0xda1...a706
0x35...2d12
04/13/202611:22:59 PMsell$384.47$98.650.16210.041593.89
0xda1...a706
0x35...2d12
04/13/202611:22:59 PMsell$0.9278$98.470.00039120.041520.009421
0xda1...a706
0x35...2d12
04/13/202610:38:59 PMsell$365.75$97.530.15630.041683.75
0xC0F...9De2
0x8c...6a22