- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,773.57
- Pooled WETH:
- $35.56
BED/WETH price stats on Ethereum
As of September 18, 2025, the current price of BED token on DEX Uniswap V3 is $177.63. BED price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,865.60. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $948,397.64. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $479,126.02. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $479,126.02.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $2,865.60 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.0385, captured at 11:47 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $177.63 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:33:35 AM | sell | $1,269.3 | $177.63 | 0.2751 | 0.0385 | 7.14 | 0xf6...0174 | |
| 09/17/2025 | 11:47:35 PM | sell | $1,543.29 | $177.77 | 0.3355 | 0.03865 | 8.68 | 0x64...1ac7 | |
| 09/17/2025 | 8:57:23 PM | sell | $52.99 | $174.75 | 0.01174 | 0.03873 | 0.3032 | 0xfb...6537 | |
| 09/16/2025 | 7:04:23 PM | buy | $960.6 | $174.45 | 0.2142 | 0.03891 | 5.5 | 0x37...c253 | |
| 09/16/2025 | 2:51:23 PM | sell | $358.03 | $171.82 | 0.08054 | 0.03865 | 2.08 | 0x0e...2fab | |
| 09/16/2025 | 2:19:23 PM | buy | $2,202.16 | $172.26 | 0.4958 | 0.03878 | 12.78 | 0x77...81ca | |
| 09/16/2025 | 9:33:11 AM | sell | $36.97 | $173.68 | 0.008183 | 0.03844 | 0.2128 | 0xfe...e933 | |
| 09/16/2025 | 9:31:11 AM | buy | $34.55 | $174.73 | 0.007648 | 0.03867 | 0.1977 | 0x72...9af0 | |
| 09/15/2025 | 6:32:11 PM | buy | $1,232.42 | $173.82 | 0.2737 | 0.0386 | 7.09 | 0x6c...dc31 | |
| 09/15/2025 | 8:49:11 AM | buy | $962.17 | $174.74 | 0.2119 | 0.03849 | 5.5 | 0x48...8ceb | |
| 09/15/2025 | 8:10:35 AM | buy | $1,041.09 | $175.13 | 0.2281 | 0.03838 | 5.94 | 0xa9...21b8 | |
| 09/14/2025 | 3:09:23 PM | buy | $697.76 | $176.03 | 0.1518 | 0.03829 | 3.96 | 0x31...d339 | |
| 09/13/2025 | 4:08:59 PM | buy | $960.7 | $177.79 | 0.2064 | 0.03821 | 5.4 | 0x87...0bb2 | |
| 09/13/2025 | 3:39:47 PM | buy | $848.4 | $178.31 | 0.1813 | 0.03812 | 4.75 | 0x37...e76a | |
| 09/13/2025 | 3:47:59 AM | sell | $1,959.23 | $180.33 | 0.4122 | 0.03794 | 10.86 | 0xbc...ffdc | |
| 09/12/2025 | 10:23:59 PM | sell | $2,851.52 | $180.55 | 0.603 | 0.03818 | 15.79 | 0x19...7431 | |
| 09/12/2025 | 8:48:35 PM | sell | $2,837.17 | $179.64 | 0.6075 | 0.03847 | 15.79 | 0x59...5a6e | |
| 09/12/2025 | 5:38:23 PM | sell | $2,857.92 | $178.14 | 0.6218 | 0.03876 | 16.04 | 0x2c...145a | |
| 09/12/2025 | 5:56:23 AM | sell | $1,265.09 | $177.04 | 0.2785 | 0.03897 | 7.14 | 0xf5...11f3 | |
| 09/12/2025 | 2:27:47 AM | sell | $1,083.1 | $176.45 | 0.2399 | 0.03909 | 6.13 | 0x79...fcf2 |