- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,592.89
- Pooled WETH:
- $43.1
BED/WETH price stats on Ethereum
As of November 24, 2025, the current price of BED token on DEX Uniswap V3 is $120.55. BED price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,620.28. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $586,671.62. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $351,630.29. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $351,630.29.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $3,620.28 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04201, captured at 12:31 PM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $120.55 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:14:47 AM | sell | $439.16 | $120.55 | 0.153 | 0.04201 | 3.64 | 0x79...3351 | |
| 11/24/2025 | 5:11:47 AM | sell | $441.16 | $121.09 | 0.1533 | 0.04208 | 3.64 | 0x09...b21e | |
| 11/24/2025 | 4:12:11 AM | sell | $440.02 | $120.78 | 0.1535 | 0.04214 | 3.64 | 0xd9...c7d5 | |
| 11/24/2025 | 3:33:11 AM | sell | $565.48 | $120.97 | 0.1973 | 0.04221 | 4.67 | 0x33...5fe4 | |
| 11/24/2025 | 12:42:11 AM | buy | $326.13 | $118.79 | 0.1166 | 0.04248 | 2.74 | 0xc5...22bd | |
| 11/24/2025 | 12:06:23 AM | buy | $272.94 | $118.3 | 0.09791 | 0.04244 | 2.3 | 0xf5...066a | |
| 11/23/2025 | 5:48:47 PM | buy | $272.6 | $118.15 | 0.09782 | 0.0424 | 2.3 | 0xce...9a44 | |
| 11/23/2025 | 5:05:59 PM | buy | $537.44 | $118.82 | 0.1915 | 0.04234 | 4.52 | 0x9d...7b31 | |
| 11/23/2025 | 4:59:35 PM | buy | $325.32 | $118.49 | 0.116 | 0.04228 | 2.74 | 0xbd...436f | |
| 11/22/2025 | 10:58:47 PM | sell | $727.19 | $117.09 | 0.2611 | 0.04205 | 6.21 | 0xcd...fb9a | |
| 11/22/2025 | 10:21:35 PM | sell | $436.07 | $116.63 | 0.1575 | 0.04214 | 3.73 | 0xda...f6ef | |
| 11/22/2025 | 4:59:59 AM | sell | $117.06 | $115.9 | 0.0426 | 0.04218 | 1 | 0xba...4a51 | |
| 11/21/2025 | 7:22:11 AM | buy | $528.48 | $116.84 | 0.1917 | 0.0424 | 4.52 | 0x29...3e0f | |
| 11/20/2025 | 4:40:11 PM | buy | $1,280.38 | $121.31 | 0.4461 | 0.04227 | 10.55 | 0x69...10a3 | |
| 11/20/2025 | 10:45:47 AM | sell | $277.19 | $125.86 | 0.09238 | 0.04194 | 2.2 | 0x4e...258c | |
| 11/20/2025 | 12:23:23 AM | sell | $479.02 | $127.14 | 0.158 | 0.04194 | 3.76 | 0xf0...b6b6 | |
| 11/20/2025 | 12:23:11 AM | sell | $430.36 | $127.36 | 0.1419 | 0.04201 | 3.37 | 0xf3...27c6 | |
| 11/19/2025 | 11:23:59 PM | sell | $8.41 | $126.2 | 0.002802 | 0.04204 | 0.06665 | 0x63...a0c4 | |
| 11/19/2025 | 9:24:35 PM | sell | $782.88 | $126.06 | 0.2614 | 0.04209 | 6.21 | 0x84...eb7c | |
| 11/19/2025 | 7:01:11 PM | buy | $957.46 | $122.7 | 0.3303 | 0.04233 | 7.8 | 0x03...12c6 |