- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,651.92
- Pooled WETH:
- $40.74
BED/WETH price stats on Ethereum
As of December 19, 2025, the current price of BED token on DEX Uniswap V3 is $121.47. BED price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,585.27. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $595,037.82. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $321,718.05. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $321,718.05.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $4,585.27 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04089, captured at 6:07 PM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $121.47 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:51:47 PM | sell | $830.16 | $121.47 | 0.2794 | 0.04089 | 6.83 | 0xdc...2adf | |
| 12/19/2025 | 5:14:59 PM | sell | $634.38 | $122.67 | 0.212 | 0.04101 | 5.17 | 0xff...8c78 | |
| 12/19/2025 | 7:07:11 AM | sell | $241.2 | $121.89 | 0.08129 | 0.04108 | 1.97 | 0x33...dfdb | |
| 12/19/2025 | 6:55:35 AM | sell | $449.61 | $121.07 | 0.1527 | 0.04113 | 3.71 | 0x00...7ce7 | |
| 12/19/2025 | 4:09:11 AM | sell | $290.8 | $120.48 | 0.09943 | 0.04119 | 2.41 | 0x4e...fee3 | |
| 12/19/2025 | 3:54:11 AM | sell | $301.32 | $119.88 | 0.1036 | 0.04124 | 2.51 | 0x34...bc38 | |
| 12/19/2025 | 3:51:23 AM | sell | $432.58 | $120.6 | 0.1481 | 0.0413 | 3.58 | 0x03...d965 | |
| 12/19/2025 | 3:29:59 AM | sell | $572.81 | $120.24 | 0.1971 | 0.04139 | 4.76 | 0xad...4487 | |
| 12/19/2025 | 3:16:11 AM | sell | $299.43 | $119.13 | 0.1042 | 0.04146 | 2.51 | 0x88...81e9 | |
| 12/19/2025 | 3:12:59 AM | sell | $384.22 | $118.99 | 0.134 | 0.04152 | 3.22 | 0xb4...490b | |
| 12/19/2025 | 2:33:47 AM | sell | $148.7 | $117.69 | 0.05252 | 0.04156 | 1.26 | 0x46...e34d | |
| 12/18/2025 | 5:18:47 PM | buy | $766.98 | $117.51 | 0.2725 | 0.04176 | 6.52 | 0x19...c996 | |
| 12/18/2025 | 5:15:59 PM | buy | $631.15 | $119.04 | 0.2207 | 0.04164 | 5.3 | 0x8d...611b | |
| 12/18/2025 | 1:49:35 PM | sell | $2,204.58 | $123.31 | 0.7423 | 0.04152 | 17.87 | 0x1d...b748 | |
| 12/18/2025 | 8:56:35 AM | buy | $138.67 | $119.37 | 0.04872 | 0.04194 | 1.16 | 0xae...e4e7 | |
| 12/18/2025 | 4:15:23 AM | buy | $138.3 | $119.06 | 0.04869 | 0.04192 | 1.16 | 0xd8...f057 | |
| 12/18/2025 | 3:51:11 AM | buy | $137.35 | $118.24 | 0.04866 | 0.04189 | 1.16 | 0xc1...1b16 | |
| 12/18/2025 | 3:23:59 AM | buy | $137.52 | $118.38 | 0.04864 | 0.04187 | 1.16 | 0x38...b501 | |
| 12/18/2025 | 2:50:59 AM | buy | $138.46 | $119.19 | 0.04861 | 0.04184 | 1.16 | 0x43...daa7 | |
| 12/18/2025 | 2:14:47 AM | buy | $204.58 | $118.6 | 0.07213 | 0.04181 | 1.72 | 0xa0...9933 |