- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 1,499.01
- Pooled WETH:
- $42.2
BED/WETH price stats on Ethereum
As of April 16, 2026, the current price of BED token on DEX Uniswap V3 is $97.69. BED price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $871.47. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $442,835.62. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $244,880.13. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $244,880.13.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $871.47 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.04189, captured at 10:20 AM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $97.69 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:05:23 AM | buy | $223.56 | $97.69 | 0.09586 | 0.04189 | 2.28 | 0x58...8063 | |
| 04/16/2026 | 6:42:23 AM | buy | $280.78 | $98.4 | 0.1193 | 0.04184 | 2.85 | 0x4d...e39a | |
| 04/15/2026 | 5:30:35 PM | sell | $367.11 | $97.89 | 0.1559 | 0.04159 | 3.75 | 0xce...950e | |
| 04/14/2026 | 4:41:47 PM | buy | $396.97 | $98.28 | 0.169 | 0.04184 | 4.03 | 0x1b...a8c1 | |
| 04/14/2026 | 3:02:59 PM | buy | $572.33 | $98.2 | 0.2432 | 0.04174 | 5.82 | 0x6e...0924 | |
| 04/14/2026 | 2:45:47 PM | buy | $522.64 | $98.58 | 0.2207 | 0.04163 | 5.3 | 0x90...785d | |
| 04/14/2026 | 2:42:11 AM | buy | $0.3339 | $98.7 | 0.0001406 | 0.04157 | 0.003383 | 0xe9...5f78 | |
| 04/13/2026 | 11:30:11 PM | sell | $947.34 | $98.93 | 0.3966 | 0.04142 | 9.57 | 0x97...6061 | |
| 04/13/2026 | 11:22:59 PM | sell | $166.93 | $98.51 | 0.07038 | 0.04154 | 1.69 | 0x35...2d12 | |
| 04/13/2026 | 11:22:59 PM | sell | $59.08 | $98.76 | 0.02491 | 0.04164 | 0.5982 | 0x35...2d12 | |
| 04/13/2026 | 11:22:59 PM | sell | $384.47 | $98.65 | 0.1621 | 0.04159 | 3.89 | 0x35...2d12 | |
| 04/13/2026 | 11:22:59 PM | sell | $0.9278 | $98.47 | 0.0003912 | 0.04152 | 0.009421 | 0x35...2d12 | |
| 04/13/2026 | 10:38:59 PM | sell | $365.75 | $97.53 | 0.1563 | 0.04168 | 3.75 | 0x8c...6a22 | |
| 04/13/2026 | 10:32:35 PM | sell | $49.74 | $97.65 | 0.02125 | 0.04173 | 0.5093 | 0x30...6697 | |
| 04/13/2026 | 10:32:35 PM | sell | $323.73 | $97.74 | 0.1383 | 0.04176 | 3.31 | 0x30...6697 | |
| 04/13/2026 | 10:32:35 PM | sell | $139.62 | $97.85 | 0.05966 | 0.04181 | 1.42 | 0x30...6697 | |
| 04/13/2026 | 10:32:35 PM | sell | $0.6854 | $97.63 | 0.0002929 | 0.04172 | 0.007019 | 0x30...6697 | |
| 04/13/2026 | 10:21:23 PM | sell | $690.82 | $97.51 | 0.2968 | 0.0419 | 7.08 | 0xee...fc80 | |
| 04/13/2026 | 10:18:35 PM | sell | $621.31 | $97.26 | 0.2685 | 0.04204 | 6.38 | 0xba...6d9a | |
| 04/13/2026 | 3:45:59 PM | buy | $275.37 | $93.34 | 0.1248 | 0.04233 | 2.94 | 0x26...08e9 |