- WhatToFarm
- Ethereum
- Uniswap V3
- BED-WETH LPs
Info about BED-WETH pair
- Pooled BED:
- 661.12
- Pooled WETH:
- $90.32
BED/WETH price stats on Ethereum
As of April 20, 2025, the current price of BED token on DEX Uniswap V3 is $103.05. BED price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,639.00. BED token contract is 0x2aF1dF3AB0ab157e1E2Ad8F88A7D04fbea0c7dc6 with a market cap $481,851.66. The liquidity pool contract is 0x779DFffB81550BF503C19d52b1e91e9251234fAA with total value locked (TVL) of $285,147.76. The BED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BED/WETH now?
The current liquidity of BED/WETH with the contract address 0x779DFffB81550BF503C19d52b1e91e9251234fAA is $285,147.76.
How many transactions are there in the BED/WETH pool in the last 24 hours?
The total transactions of BED/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BED/WETH pool in the last 24 hours?
BED/WETH pool has a trading volume of $2,639.00 in the last 24 hours.
What is the exchange rate of 1 BED to WETH?
The exchange rate of 1 BED to WETH is 0.06536, captured at 9:54 PM UTC.
How much is 1 BED in dollars?
The price of converting 1 BED to USD is $103.05 today.
BED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 3:40:23 PM | buy | $305.88 | $103.05 | 0.194 | 0.06536 | 2.96 | 0x0b...ef41 | |
| 04/20/2025 | 10:54:59 AM | buy | $305.62 | $102.96 | 0.1936 | 0.06524 | 2.96 | 0x47...06d6 | |
| 04/20/2025 | 10:43:23 AM | buy | $286.32 | $103.06 | 0.1809 | 0.06513 | 2.77 | 0x6a...dbe6 | |
| 04/20/2025 | 7:19:47 AM | buy | $493.08 | $103.63 | 0.3091 | 0.06498 | 4.75 | 0x9f...8d75 | |
| 04/19/2025 | 5:37:59 PM | sell | $1,248.08 | $105.12 | 0.7685 | 0.06473 | 11.87 | 0x1c...e82b | |
| 04/17/2025 | 7:55:11 PM | buy | $558.24 | $103.31 | 0.3525 | 0.06525 | 5.4 | 0xff...12e6 | |
| 04/16/2025 | 5:52:11 PM | buy | $606.73 | $102.06 | 0.3882 | 0.0653 | 5.94 | 0x79...e066 | |
| 04/16/2025 | 5:25:59 AM | buy | $796.59 | $101.42 | 0.5092 | 0.06483 | 7.85 | 0x8e...27b1 | |
| 04/15/2025 | 10:31:11 AM | buy | $430.11 | $105 | 0.2631 | 0.06424 | 4.09 | 0x7c...2eeb | |
| 04/14/2025 | 6:54:35 PM | buy | $565.57 | $104.66 | 0.3443 | 0.06372 | 5.4 | 0xb3...7956 | |
| 04/14/2025 | 10:22:59 AM | sell | $1,733.73 | $105.63 | 1.04 | 0.06355 | 16.41 | 0x09...4925 | |
| 04/14/2025 | 9:49:11 AM | sell | $1,496.05 | $104.94 | 0.9145 | 0.06415 | 14.25 | 0x3a...cbe4 | |
| 04/13/2025 | 5:51:59 PM | sell | $1,931.32 | $105.9 | 1.17 | 0.06451 | 18.23 | 0x91...1180 | |
| 04/13/2025 | 2:34:35 PM | buy | $497.43 | $102.96 | 0.3148 | 0.06516 | 4.83 | 0x8e...2257 | |
| 04/13/2025 | 1:56:35 AM | buy | $1,875.63 | $105.37 | 1.15 | 0.06471 | 17.8 | 0x29...8891 | |
| 04/12/2025 | 1:53:11 PM | sell | $1,563.79 | $104.95 | 0.9576 | 0.06427 | 14.89 | 0x53...76b8 | |
| 04/12/2025 | 12:57:23 PM | sell | $1,501.22 | $103.97 | 0.9364 | 0.06485 | 14.43 | 0x4e...f226 | |
| 04/12/2025 | 2:56:47 AM | buy | $400.94 | $101.54 | 0.2584 | 0.06545 | 3.94 | 0xdc...315c | |
| 04/11/2025 | 6:12:35 PM | buy | $1,589.67 | $102.69 | 1 | 0.06506 | 15.47 | 0x82...2834 | |
| 04/11/2025 | 5:26:47 AM | sell | $1.19 | $99.74 | 0.0007724 | 0.06437 | 0.012 | 0xf3...4dcb |