- WhatToFarm
- Ethereum
- Uniswap V2
- BEAR-WETH LPs
Info about BEAR-WETH pair
- Pooled BEAR:
- 15.36M
- Pooled WETH:
- $0.00004088
BEAR/WETH price stats on Ethereum
As of December 19, 2025, the current price of BEAR token on DEX Uniswap V2 is $0.000000007867. BEAR price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $354,898.65. BEAR token contract is 0xCC890688A451e9B61F40a826fa6908497BfD238A with a market cap $7.87. The liquidity pool contract is 0xdC51b5045eFd2A1334B37C7C4Ca4479831c92e67 with total value locked (TVL) of $0.24. The BEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAR/WETH now?
The current liquidity of BEAR/WETH with the contract address 0xdC51b5045eFd2A1334B37C7C4Ca4479831c92e67 is $0.24.
How many transactions are there in the BEAR/WETH pool in the last 24 hours?
The total transactions of BEAR/WETH is 149 in the last 24 hours, 115 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BEAR/WETH pool in the last 24 hours?
BEAR/WETH pool has a trading volume of $354,898.65 in the last 24 hours.
What is the exchange rate of 1 BEAR to WETH?
The exchange rate of 1 BEAR to WETH is 0.000000000002661, captured at 11:16 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.000000007867 today.
BEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:32:11 AM | buy | $0.09753 | $0.087867 | 0.000033 | 0.0112661 | 64.06M | 0x26...2e4e | |
| 12/19/2025 | 8:03:23 AM | sell | $23,178.25 | $0.092927 | 7.86 | 0.0139933 | 79.42M | 0xb8...b994 | |
| 12/19/2025 | 7:56:23 AM | buy | $879.6 | $0.0002815 | 0.2985 | 0.079556 | 3.12M | 0x16...ee23 | |
| 12/19/2025 | 7:54:59 AM | sell | $15,504.17 | $0.0002701 | 5.26 | 0.079167 | 33.92M | 0xcd...8af1 | |
| 12/19/2025 | 7:53:59 AM | buy | $1,531.16 | $0.0007773 | 0.5196 | 0.062637 | 2.42M | 0xbd...28fb | |
| 12/19/2025 | 7:53:59 AM | buy | $2,698.83 | $0.0007773 | 0.9158 | 0.062637 | 4.86M | 0x62...4061 | |
| 12/19/2025 | 7:53:59 AM | buy | $1,555.15 | $0.0007773 | 0.5277 | 0.062637 | 3.21M | 0x55...064f | |
| 12/19/2025 | 7:53:59 AM | buy | $1,804.72 | $0.0007773 | 0.6124 | 0.062637 | 4.18M | 0x20...aaa8 | |
| 12/19/2025 | 7:53:59 AM | buy | $2,991.41 | $0.0007773 | 1.01 | 0.062637 | 4.17M | 0xa8...0b04 | |
| 12/19/2025 | 7:53:23 AM | sell | $19,713.29 | $0.0004034 | 6.68 | 0.061369 | 28.39M | 0xbb...cac7 | |
| 12/19/2025 | 7:52:47 AM | buy | $2,604.38 | $0.0012 | 0.8838 | 0.064075 | 2.29M | 0xfe...2799 | |
| 12/19/2025 | 7:51:59 AM | buy | $1,887.96 | $0.001071 | 0.6406 | 0.063636 | 2.45M | 0xbc...a38a | |
| 12/19/2025 | 7:51:59 AM | buy | $1,372.33 | $0.001071 | 0.4657 | 0.063636 | 1.95M | 0x54...0f13 | |
| 12/19/2025 | 7:51:59 AM | buy | $2,267.03 | $0.001071 | 0.7693 | 0.063636 | 2.65M | 0x5d...887c | |
| 12/19/2025 | 7:51:59 AM | buy | $2,437.58 | $0.001071 | 0.8272 | 0.063636 | 2.4M | 0x9a...68a3 | |
| 12/19/2025 | 7:51:59 AM | buy | $1,164.78 | $0.001071 | 0.3952 | 0.063636 | 1.25M | 0xc9...7183 | |
| 12/19/2025 | 7:50:47 AM | buy | $1,353.79 | $0.000676 | 0.4594 | 0.062294 | 2.58M | 0x09...77e8 | |
| 12/19/2025 | 7:50:47 AM | buy | $1,378.83 | $0.000676 | 0.4679 | 0.062294 | 2.88M | 0x5c...25c9 | |
| 12/19/2025 | 7:50:47 AM | buy | $2,060.34 | $0.000676 | 0.6991 | 0.062294 | 3.54M | 0x9e...0be7 | |
| 12/19/2025 | 7:50:47 AM | buy | $1,339.93 | $0.000676 | 0.4547 | 0.062294 | 3.6M | 0x16...80ac |