- WhatToFarm
- Ethereum
- Uniswap V2
- BEAR-WETH LPs
Info about BEAR-WETH pair
- Pooled BEAR:
- 4.35M
- Pooled WETH:
- $10.86
BEAR/WETH price stats on Ethereum
As of December 19, 2025, the current price of BEAR token on DEX Uniswap V2 is $0.007361. BEAR price is up 84.55% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $461,329.14. BEAR token contract is 0xC114cF69972e3c1b4B529e0418012C01fcf9E725 with a market cap $736,124.39. The liquidity pool contract is 0xF15b73E7F5Edcfc0d91DA289c21D9Af89CF377Ce with total value locked (TVL) of $64,050.61. The BEAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAR/WETH now?
The current liquidity of BEAR/WETH with the contract address 0xF15b73E7F5Edcfc0d91DA289c21D9Af89CF377Ce is $64,050.61.
How many transactions are there in the BEAR/WETH pool in the last 24 hours?
The total transactions of BEAR/WETH is 2027 in the last 24 hours, 1151 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the BEAR/WETH pool in the last 24 hours?
BEAR/WETH pool has a trading volume of $461,329.14 in the last 24 hours.
What is the exchange rate of 1 BEAR to WETH?
The exchange rate of 1 BEAR to WETH is 0.000002496, captured at 10:51 AM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.007361 today.
BEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:45:23 AM | buy | $80.9 | $0.007361 | 0.02744 | 0.052496 | 10,990.87 | 0xc0...7464 | |
| 12/19/2025 | 10:45:11 AM | buy | $2.93 | $0.007342 | 0.000996 | 0.05249 | 399.93 | 0xdc...0757 | |
| 12/19/2025 | 10:43:35 AM | sell | $2.6 | $0.007297 | 0.0008832 | 0.052475 | 356.8 | 0x02...0088 | |
| 12/19/2025 | 10:43:23 AM | buy | $647.58 | $0.007182 | 0.2196 | 0.052436 | 90,163.15 | 0xf3...86d2 | |
| 12/19/2025 | 10:43:23 AM | buy | $24.86 | $0.007336 | 0.008432 | 0.052488 | 3,388.6 | 0xba...ebc0 | |
| 12/19/2025 | 10:38:35 AM | buy | $29.69 | $0.00703 | 0.01007 | 0.052384 | 4,223.95 | 0x09...3f88 | |
| 12/19/2025 | 10:32:11 AM | sell | $105.09 | $0.007006 | 0.03564 | 0.052376 | 15,000 | 0x96...b059 | |
| 12/19/2025 | 10:22:59 AM | buy | $98.04 | $0.00705 | 0.03325 | 0.052391 | 13,906.25 | 0x18...b9b5 | |
| 12/19/2025 | 10:21:59 AM | buy | $117.94 | $0.007001 | 0.04 | 0.052374 | 16,845.22 | 0xee...a423 | |
| 12/19/2025 | 10:21:23 AM | sell | $2.78 | $0.006934 | 0.000944 | 0.052351 | 401.44 | 0x72...ccd3 | |
| 12/19/2025 | 10:20:59 AM | buy | $78.93 | $0.006958 | 0.02677 | 0.05236 | 11,343.18 | 0xc0...c766 | |
| 12/19/2025 | 10:17:35 AM | buy | $85.44 | $0.006963 | 0.0288 | 0.052347 | 12,270.68 | 0x5b...c33f | |
| 12/19/2025 | 10:17:23 AM | buy | $105.59 | $0.00692 | 0.0356 | 0.052333 | 15,257.27 | 0xc0...5004 | |
| 12/19/2025 | 10:16:11 AM | buy | $7.91 | $0.006854 | 0.002684 | 0.052324 | 1,154.54 | 0x40...d470 | |
| 12/19/2025 | 10:15:59 AM | buy | $98.84 | $0.006831 | 0.03352 | 0.052316 | 14,470 | 0xfc...5cd6 | |
| 12/19/2025 | 10:13:11 AM | sell | $4.86 | $0.00677 | 0.001648 | 0.052295 | 718.01 | 0x9d...cdac | |
| 12/19/2025 | 10:08:23 AM | sell | $250.78 | $0.006777 | 0.08504 | 0.052298 | 37,000 | 0x99...68cf | |
| 12/19/2025 | 10:08:23 AM | sell | $155.85 | $0.006867 | 0.05285 | 0.052329 | 22,693.71 | 0xac...dd93 | |
| 12/19/2025 | 10:08:23 AM | sell | $46.83 | $0.006781 | 0.01588 | 0.052299 | 6,905.92 | 0xbb...f336 | |
| 12/19/2025 | 10:08:23 AM | buy | $157.41 | $0.006797 | 0.05338 | 0.052305 | 23,156.76 | 0x1b...eafb |