WhatToFarm
/
Get started
12 Swap

Info about BEAN-WETH pair

Price USD
$0.0003041
Price
0.077923 WETH
TVL
$80,184.52
MKT CAP
$304.1K
5m
0%
1h
0%
4h
32.95%
24h
2,565%
Share
TXNS
84
Buys
60
Sells
24
Volume
46K
Telegram price alerts
Pair:
0x063DE93c2181D690C5EB0649E9616492A80156d4
BEAN:
0x6958c870A6D9a7A7Cca58fedE8aCFdF1280c12d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAN:
142.14M
Pooled WETH:
$9.62

BEAN/WETH price stats on Ethereum

As of July 31, 2025, the current price of BEAN token on DEX Uniswap V3 is $0.0003041. BEAN price is up 2,565% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $46,315.32. BEAN token contract is 0x6958c870A6D9a7A7Cca58fedE8aCFdF1280c12d5 with a market cap $304,119.99. The liquidity pool contract is 0x063DE93c2181D690C5EB0649E9616492A80156d4 with total value locked (TVL) of $80,184.53. The BEAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAN/WETH with the contract address 0x063DE93c2181D690C5EB0649E9616492A80156d4 is $80,184.53.

The total transactions of BEAN/WETH is 84 in the last 24 hours, 60 of which are buy transactions, and 24 are sales transactions.

BEAN/WETH pool has a trading volume of $46,315.32 in the last 24 hours.

The exchange rate of 1 BEAN to WETH is 0.00000007923, captured at 2:40 AM UTC.

The price of converting 1 BEAN to USD is $0.0003041 today.

BEAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20251:09:23 AMbuy$760.02$0.00030410.1980.0779232.5M
0x0eE...5CE0
0x21...655b
07/31/202512:33:11 AMbuy$109.57$0.0002960.028720.077762370,075.08
0x34d...3Add
0xce...80e6
07/31/202512:22:23 AMbuy$109.23$0.00029340.028740.077722372,224.69
0x34d...3Add
0x38...4fc2
07/31/202512:19:11 AMbuy$109.3$0.00029190.028750.077681374,393.08
0x34d...3Add
0xc2...69c3
07/31/202512:10:23 AMsell$525.41$0.0002890.13820.0776051.82M
0xbE8...1b55
0x36...e445
07/30/202511:10:59 PMbuy$133.82$0.00029510.035510.077833453,399.28
0x6Ff...535F
0x5d...3cd9
07/30/202510:12:35 PMbuy$1,538.44$0.00028260.40910.0775175.44M
0x722...C35a
0x3b...5e18
07/30/202510:04:59 PMbuy$305.46$0.00026970.081320.0771811.13M
0xCFd...8310
0xd9...873d
07/30/202510:03:47 PMbuy$366.33$0.00026510.097530.077061.38M
0x722...C35a
0x99...da5f
07/30/202510:02:11 PMbuy$440.11$0.00025970.11710.0769151.69M
0xFAa...35DB
0xec...74d4
07/30/20259:49:59 PMbuy$239.08$0.00025490.063720.076795937,837.76
0x8D0...2b03
0x8a...9d29
07/30/20259:49:23 PMbuy$261.21$0.00025160.069620.0767071.04M
0xCFd...8310
0x1d...d40d
07/30/20259:48:47 PMbuy$285.3$0.0002480.076050.0766111.15M
0x722...C35a
0x6b...f937
07/30/20259:48:11 PMbuy$311.23$0.00024410.082960.0765071.27M
0x8D0...2b03
0x2c...6570
07/30/20259:47:35 PMbuy$339.07$0.00023990.090380.0763951.41M
0xCFd...8310
0xdb...a540
07/30/20259:46:35 PMbuy$502.68$0.00023450.1340.0762522.14M
0x968...23B2
0x60...45e1
07/30/20259:45:47 PMbuy$413.89$0.00022870.11030.0760971.81M
0x722...C35a
0xc1...86f7
07/30/20257:41:23 PMbuy$111.59$0.00022350.030.076009499,313.66
0xad4...07f6
0xdc...f595
07/30/20257:16:47 PMsell$403.22$0.00022060.10850.0759381.83M
0x720...c0e0
0xda...b68e
07/30/20257:06:47 PMbuy$368.93$0.00022370.10.0760651.65M
0x4C0...4Ab3
0x7d...a913