- WhatToFarm
- Ethereum
- Uniswap V3
- BEAN-WETH LPs
Info about BEAN-WETH pair
- Pooled BEAN:
- 63.57M
- Pooled WETH:
- $22.51
BEAN/WETH price stats on Ethereum
As of August 31, 2025, the current price of BEAN token on DEX Uniswap V3 is $0.001639. BEAN price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,561.94. BEAN token contract is 0x6958c870A6D9a7A7Cca58fedE8aCFdF1280c12d5 with a market cap $1,639,673.21. The liquidity pool contract is 0x063DE93c2181D690C5EB0649E9616492A80156d4 with total value locked (TVL) of $202,774.30. The BEAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAN/WETH now?
The current liquidity of BEAN/WETH with the contract address 0x063DE93c2181D690C5EB0649E9616492A80156d4 is $202,774.30.
How many transactions are there in the BEAN/WETH pool in the last 24 hours?
The total transactions of BEAN/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BEAN/WETH pool in the last 24 hours?
BEAN/WETH pool has a trading volume of $1,561.94 in the last 24 hours.
What is the exchange rate of 1 BEAN to WETH?
The exchange rate of 1 BEAN to WETH is 0.0000003746, captured at 12:07 PM UTC.
How much is 1 BEAN in dollars?
The price of converting 1 BEAN to USD is $0.001639 today.
BEAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 12:00:59 AM | sell | $49.19 | $0.001639 | 0.01124 | 0.063746 | 30,000 | 0x9f...a636 | |
| 08/30/2025 | 11:19:59 PM | sell | $410.85 | $0.001643 | 0.09408 | 0.063763 | 250,000 | 0x1a...d9e4 | |
| 08/30/2025 | 9:05:23 PM | buy | $61.48 | $0.001675 | 0.01413 | 0.063852 | 36,692.06 | 0x7d...83f0 | |
| 08/30/2025 | 4:09:47 PM | sell | $538.13 | $0.001657 | 0.1231 | 0.063792 | 324,646.43 | 0xb9...d96f | |
| 08/30/2025 | 2:15:11 PM | sell | $57.72 | $0.001659 | 0.01327 | 0.063814 | 34,789.81 | 0xb9...1570 | |
| 08/30/2025 | 4:00:59 AM | buy | $194.78 | $0.001696 | 0.04461 | 0.063886 | 114,789.81 | 0x56...5e6c | |
| 08/30/2025 | 12:28:47 AM | sell | $249.76 | $0.001665 | 0.05731 | 0.06382 | 149,999.99 | 0x9e...5640 | |
| 08/29/2025 | 10:52:47 PM | buy | $382.87 | $0.001697 | 0.08782 | 0.063893 | 225,562.5 | 0xae...6b1e | |
| 08/29/2025 | 5:24:11 PM | sell | $841.89 | $0.001661 | 0.1941 | 0.063832 | 506,563.21 | 0x9e...4c38 | |
| 08/29/2025 | 5:01:11 PM | sell | $1,355.31 | $0.001694 | 0.313 | 0.063913 | 800,000 | 0xfc...f9c3 | |
| 08/29/2025 | 1:03:47 PM | sell | $90.48 | $0.001751 | 0.02049 | 0.063966 | 51,664.98 | 0x9f...d810 | |
| 08/29/2025 | 12:28:11 PM | buy | $216.08 | $0.001762 | 0.04957 | 0.064042 | 122,636.03 | 0xd5...0b2d | |
| 08/29/2025 | 12:27:23 PM | buy | $216.08 | $0.001755 | 0.04957 | 0.064026 | 123,124.2 | 0x18...eac5 | |
| 08/29/2025 | 11:58:35 AM | buy | $97.88 | $0.001746 | 0.0225 | 0.064014 | 56,044.85 | 0x59...670b | |
| 08/29/2025 | 10:31:59 AM | sell | $608.93 | $0.001719 | 0.1399 | 0.063953 | 354,069.59 | 0x94...b532 | |
| 08/29/2025 | 3:57:35 AM | sell | $3,215.98 | $0.001837 | 0.7159 | 0.064091 | 1.75M | 0xbe...3e1a | |
| 08/29/2025 | 3:43:59 AM | buy | $200.32 | $0.001924 | 0.04461 | 0.064287 | 104,069.59 | 0x2e...4b9b | |
| 08/29/2025 | 3:42:35 AM | sell | $220.5 | $0.001886 | 0.04911 | 0.064202 | 116,856.83 | 0xfe...c233 | |
| 08/29/2025 | 2:01:35 AM | buy | $256.53 | $0.001912 | 0.0575 | 0.064286 | 134,149.36 | 0xd2...a057 | |
| 08/29/2025 | 2:00:11 AM | buy | $221.15 | $0.001904 | 0.04957 | 0.064268 | 116,128.83 | 0x1a...ce9b |