- WhatToFarm
- Ethereum
- Uniswap V3
- BEAN-USDC LPs
Info about BEAN-USDC pair
- Pooled BEAN:
- 12.29
- Pooled USDC:
- $70.16
BEAN/USDC price stats on Ethereum
As of February 19, 2026, the current price of BEAN token on DEX Uniswap V3 is $4.31. BEAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. BEAN token contract is 0xD152e68e055021Fac32818C68601E437eB4105A6 with a market cap $4,486,111.13. The liquidity pool contract is 0xB0FaaBA552B2A56ACe0c141c3E44b8D9dba30a75 with total value locked (TVL) of $123.17. The BEAN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAN/USDC now?
The current liquidity of BEAN/USDC with the contract address 0xB0FaaBA552B2A56ACe0c141c3E44b8D9dba30a75 is $123.17.
How many transactions are there in the BEAN/USDC pool in the last 24 hours?
The total transactions of BEAN/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BEAN/USDC pool in the last 24 hours?
BEAN/USDC pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 BEAN to USDC?
The exchange rate of 1 BEAN to USDC is 4.31, captured at 10:24 PM UTC.
How much is 1 BEAN in dollars?
The price of converting 1 BEAN to USD is $4.31 today.
BEAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:42:59 AM | buy | $0.3932 | $4.31 | 0.3932 | 4.31 | 0.09118 | 0xbe...c840 | |
| 02/12/2026 | 11:44:59 AM | buy | $0.1955 | $4.22 | 0.1955 | 4.22 | 0.04629 | 0x91...9e83 | |
| 02/12/2026 | 11:44:59 AM | buy | $0.1173 | $4.27 | 0.1173 | 4.27 | 0.02747 | 0x91...9e83 | |
| 02/12/2026 | 11:44:59 AM | buy | $0.1323 | $4.25 | 0.1323 | 4.25 | 0.03113 | 0x91...9e83 | |
| 02/12/2026 | 11:44:23 AM | sell | $29.32 | $6.55 | 29.32 | 6.55 | 4.47 | 0xab...4e8d | |
| 02/05/2026 | 3:08:23 PM | buy | $9.58 | $9.1 | 9.58 | 9.1 | 1.05 | 0x5c...063e | |
| 02/03/2026 | 3:04:11 PM | sell | $41.73 | $12.64 | 41.73 | 12.64 | 3.3 | 0xbc...8375 | |
| 02/03/2026 | 2:59:11 PM | buy | $23.87 | $15.91 | 23.87 | 15.91 | 1.5 | 0xce...7b83 | |
| 02/03/2026 | 2:57:59 PM | buy | $14.62 | $10.52 | 14.62 | 10.52 | 1.38 | 0xad...f330 | |
| 12/24/2025 | 5:38:11 AM | buy | $0.07 | $8.79 | 0.07 | 8.79 | 0.007955 | 0x7b...faf0 | |
| 12/17/2025 | 4:39:47 PM | sell | $13.37 | $10.3 | 13.37 | 10.3 | 1.29 | 0x2d...a14a | |
| 12/07/2025 | 12:18:23 PM | sell | $4.75 | $12.79 | 4.75 | 12.79 | 0.3718 | 0x4b...ce0d | |
| 12/05/2025 | 8:32:11 PM | buy | $9.91 | $12.12 | 9.91 | 12.12 | 0.8177 | 0x1b...1d3f | |
| 12/05/2025 | 7:33:11 PM | buy | $0.136 | $10.81 | 0.136 | 10.81 | 0.01257 | 0xed...d9f3 | |
| 12/05/2025 | 7:32:23 PM | buy | $0.3778 | $10.75 | 0.3778 | 10.75 | 0.03514 | 0x1e...c297 | |
| 12/05/2025 | 7:32:11 PM | sell | $43.28 | $16.21 | 43.28 | 16.21 | 2.66 | 0xb7...853f | |
| 12/05/2025 | 7:27:47 PM | sell | $0.2725 | $24.77 | 0.2725 | 24.77 | 0.011 | 0xca...5161 | |
| 12/05/2025 | 7:27:47 PM | buy | $14.87 | $22.04 | 14.87 | 22.04 | 0.6747 | 0xf7...1ed6 | |
| 12/04/2025 | 5:04:35 AM | sell | $0.1231 | $19.35 | 0.1231 | 19.35 | 0.006361 | 0xda...bd7c | |
| 12/02/2025 | 2:29:35 PM | sell | $0.7076 | $19.49 | 0.7076 | 19.49 | 0.03629 | 0xe8...cccf |