- WhatToFarm
- Ethereum
- Uniswap V3
- BEAN-USDC LPs
Info about BEAN-USDC pair
- Pooled BEAN:
- 2.41
- Pooled USDC:
- $286.93
BEAN/USDC price stats on Ethereum
As of July 2, 2025, the current price of BEAN token on DEX Uniswap V3 is $115.37. BEAN price is down -12.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.81. BEAN token contract is 0xD152e68e055021Fac32818C68601E437eB4105A6 with a market cap $120,192,557.06. The liquidity pool contract is 0xB0FaaBA552B2A56ACe0c141c3E44b8D9dba30a75 with total value locked (TVL) of $565.92. The BEAN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAN/USDC now?
The current liquidity of BEAN/USDC with the contract address 0xB0FaaBA552B2A56ACe0c141c3E44b8D9dba30a75 is $565.92.
How many transactions are there in the BEAN/USDC pool in the last 24 hours?
The total transactions of BEAN/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BEAN/USDC pool in the last 24 hours?
BEAN/USDC pool has a trading volume of $39.81 in the last 24 hours.
What is the exchange rate of 1 BEAN to USDC?
The exchange rate of 1 BEAN to USDC is 115.37, captured at 1:46 AM UTC.
How much is 1 BEAN in dollars?
The price of converting 1 BEAN to USD is $115.37 today.
BEAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:48:23 AM | buy | $0.4721 | $115.37 | 0.4721 | 115.37 | 0.004092 | 0x36...9842 | |
| 07/01/2025 | 6:47:59 AM | sell | $39.33 | $131.11 | 39.33 | 131.11 | 0.3 | 0x3c...6861 | |
| 06/30/2025 | 6:41:59 AM | sell | $52.7 | $175.66 | 52.7 | 175.66 | 0.3 | 0x90...3516 | |
| 06/27/2025 | 9:16:59 AM | sell | $46.35 | $231.77 | 46.35 | 231.77 | 0.2 | 0x5e...0d61 | |
| 06/22/2025 | 12:33:47 PM | buy | $20 | $250.15 | 20 | 250.15 | 0.07995 | - | 0x0b...064a |
| 05/27/2025 | 11:30:59 AM | buy | $60.48 | $201.09 | 60.48 | 201.09 | 0.3007 | 0xef...b4f1 | |
| 05/27/2025 | 11:24:23 AM | buy | $44.25 | $147.15 | 44.25 | 147.15 | 0.3007 | 0xff...b8d3 | |
| 05/27/2025 | 10:21:23 AM | sell | $27.8 | $139.01 | 27.8 | 139.01 | 0.2 | 0xf1...ed11 | |
| 05/27/2025 | 10:08:59 AM | sell | $53.62 | $178.75 | 53.62 | 178.75 | 0.3 | 0x44...ed3c | |
| 05/27/2025 | 9:55:35 AM | sell | $47.29 | $236.45 | 47.29 | 236.45 | 0.2 | 0x36...60a1 | |
| 05/18/2025 | 7:08:23 PM | sell | $1.19 | $267.75 | 1.19 | 267.75 | 0.004452 | 0xbc...589e | |
| 05/18/2025 | 2:20:47 PM | buy | $95.65 | $208.02 | 95.65 | 208.02 | 0.4598 | 0x3a...1f1b | |
| 05/18/2025 | 1:13:35 AM | buy | $0.6909 | $159.84 | 0.6909 | 159.84 | 0.004322 | 0x2f...69a6 | |
| 05/17/2025 | 2:57:35 PM | sell | $53.11 | $184.96 | 53.11 | 184.96 | 0.2871 | 0x8d...439d | |
| 05/17/2025 | 10:25:59 AM | sell | $48.82 | $244.14 | 48.82 | 244.14 | 0.2 | 0x49...7f19 | |
| 05/14/2025 | 4:32:11 PM | buy | $7.76 | $272.75 | 7.76 | 272.75 | 0.02845 | 0xb9...9a47 | |
| 05/14/2025 | 4:54:47 AM | sell | $0.5869 | $266.51 | 0.5869 | 266.51 | 0.002202 | 0xaa...43e4 | |
| 05/14/2025 | 4:52:23 AM | sell | $1.08 | $267.59 | 1.08 | 267.59 | 0.004051 | 0xe4...7815 | |
| 05/13/2025 | 10:58:23 AM | buy | $39.75 | $244.1 | 39.75 | 244.1 | 0.1628 | 0xbf...ea58 | |
| 05/12/2025 | 6:05:35 AM | sell | $22.94 | $232.87 | 22.94 | 232.87 | 0.09854 | 0x79...36b5 |