- WhatToFarm
- Ethereum
- Uniswap V3
- DAI-BEAN LPs
Info about DAI-BEAN pair
- Pooled DAI:
- 0.052322
- Pooled BEAN:
- $0.085
DAI/BEAN price stats on Ethereum
As of September 18, 2025, the current price of DAI token on DEX Uniswap V3 is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $3,231,473,613.78. The liquidity pool contract is 0x6209ae145cBDF5CA47e54AE90653DfC077f20749 with total value locked (TVL) of $1.00. The DAI/BEAN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/BEAN now?
The current liquidity of DAI/BEAN with the contract address 0x6209ae145cBDF5CA47e54AE90653DfC077f20749 is $1.00.
How many transactions are there in the DAI/BEAN pool in the last 24 hours?
The total transactions of DAI/BEAN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/BEAN pool in the last 24 hours?
DAI/BEAN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to BEAN?
The exchange rate of 1 DAI to BEAN is 0.003838, captured at 11:20 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-BEAN price chart
| Date | Time | Price $ | Price BEAN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 12:24:35 PM | sell | $424.93 | $260.53 | 424.93 | 260.53 | 1.63 | 0xa1...f788 | |
| 03/12/2025 | 3:48:11 PM | sell | $109.08 | $266.44 | 109.08 | 266.44 | 0.4094 | 0xe3...6e49 | |
| 03/11/2025 | 8:59:11 PM | buy | $109.32 | $268.04 | 109.32 | 268.04 | 0.4078 | 0x0b...6310 | |
| 03/11/2025 | 8:25:47 PM | buy | $394.67 | $262.45 | 394.67 | 262.45 | 1.5 | 0xd3...081b | |
| 03/11/2025 | 8:18:23 PM | sell | $243.53 | $259.25 | 243.53 | 259.25 | 0.9393 | 0xca...6d2c | |
| 03/11/2025 | 7:39:23 PM | buy | $109.52 | $262.3 | 109.52 | 262.3 | 0.4175 | 0xa5...4692 | |
| 03/11/2025 | 6:58:35 PM | buy | $256.74 | $258.28 | 256.74 | 258.28 | 0.994 | 0xc2...d710 | |
| 03/11/2025 | 6:56:35 PM | sell | $682.65 | $261.35 | 682.65 | 261.35 | 2.61 | 0x5a...5473 | |
| 03/11/2025 | 11:24:35 AM | sell | $249.5 | $271.73 | 249.5 | 271.73 | 0.9182 | 0xea...9a5d | |
| 03/11/2025 | 11:22:47 AM | buy | $541.52 | $270.08 | 541.52 | 270.08 | 2 | 0xe2...820b | |
| 03/11/2025 | 6:13:11 AM | sell | $47.61 | $263.05 | 47.61 | 263.05 | 0.181 | 0xe5...c1cd | |
| 03/10/2025 | 8:15:23 PM | buy | $198.21 | $262.97 | 198.21 | 262.97 | 0.7537 | 0x11...69f6 | |
| 03/10/2025 | 7:26:11 PM | buy | $102.02 | $259.67 | 102.02 | 259.67 | 0.3928 | 0xb9...780c | |
| 03/10/2025 | 7:23:23 PM | buy | $1,727.06 | $239.7 | 1,727.06 | 239.7 | 7.2 | 0x00...7351 | |
| 03/10/2025 | 7:23:23 PM | sell | $2,005 | $241.12 | 2,005 | 241.12 | 8.31 | 0x2a...55ad | |
| 03/09/2025 | 8:37:35 PM | buy | $236.56 | $262.19 | 236.56 | 262.19 | 0.9022 | 0x8e...da8d | |
| 03/09/2025 | 8:33:11 PM | buy | $900 | $249.75 | 900 | 249.75 | 3.6 | 0x25...beb4 | |
| 03/09/2025 | 8:20:59 PM | buy | $77.85 | $239.46 | 77.85 | 239.46 | 0.3251 | 0x94...70de | |
| 03/09/2025 | 8:19:59 PM | sell | $835.6 | $245.95 | 835.6 | 245.95 | 3.39 | 0x99...b819 | |
| 03/09/2025 | 8:05:23 PM | sell | $153.83 | $256.68 | 153.83 | 256.68 | 0.5993 | 0x6a...690a |