WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003151
Price
0.051017 WETH
TVL
$5,824.08
MKT CAP
$184.2M
5m
0%
1h
0.43%
4h
0.43%
24h
-1.72%
Share
TXNS
12
Buys
8
Sells
4
Volume
188
Telegram price alerts
Pair:
0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
9.91M
Pooled WETH:
$0.9407

BEAM/WETH price stats on Ethereum

As of December 12, 2025, the current price of BEAM token on DEX Uniswap V3 is $0.003151. BEAM price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $188.05. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $184,241,260.91. The liquidity pool contract is 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27 with total value locked (TVL) of $5,824.08. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27 is $5,824.08.

The total transactions of BEAM/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

BEAM/WETH pool has a trading volume of $188.05 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001017, captured at 10:47 PM UTC.

The price of converting 1 BEAM to USD is $0.003151 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202510:41:59 PMbuy$15.27$0.0031510.0049350.0510174,848.38
0x5B4...EFd1
0x06...e28f
12/12/20259:45:11 PMbuy$11.11$0.0031370.0035970.0510153,543.6
0x604...3B8b
0x9d...d6f9
12/12/20256:20:11 PMsell$0.319$0.0031190.00010310.051008102.29
0x3BA...acB4
0x48...5f65
12/12/20253:39:59 PMbuy$41.63$0.0031660.013280.0510113,149.65
0x835...3d9d
0x34...a56c
12/12/20251:16:11 PMbuy$17.48$0.0032630.0053810.0510045,357.84
0x604...3B8b
0x19...9f6f
12/12/202512:58:47 PMbuy$17.95$0.0032510.0055280.0510015,521.68
0x937...7551
0x45...7f07
12/12/202512:21:59 PMsell$0.4321$0.0032060.00013390.069935134.78
0x619...3Fa0
0xd1...cbdd
12/12/202512:05:35 PMbuy$18.18$0.003220.0056330.0699785,645.42
0x3d9...a0cC
0x32...2e96
12/12/202511:35:23 AMbuy$7.89$0.0032130.0024460.0699532,457.57
0xe45...2917
0xa8...e816
12/12/202511:25:47 AMbuy$18.4$0.0032050.0057010.0699285,742.34
0x5B4...EFd1
0x45...8949
12/12/20254:45:59 AMsell$21.68$0.0032160.0066530.0698726,739.93
0x5B4...EFd1
0x26...41cb
12/12/20252:47:59 AMsell$17.66$0.0032060.0054580.0699095,508.24
0x3d9...a0cC
0xc5...f3f2
12/11/20254:03:23 PMsell$25.03$0.003170.0078570.0699517,895.72
0x5f6...5f1c
0x92...3589
12/11/20252:12:23 PMbuy$17.83$0.00320.0055840.0510015,573.42
0xe45...2917
0x97...c3bd
12/11/20255:12:59 AMbuy$20.58$0.003210.00640.0699796,413.72
0x5B4...EFd1
0xf0...16f0
12/11/20253:05:23 AMbuy$22.66$0.003170.0071010.0699347,147.78
0x5B4...EFd1
0xa3...5898
12/11/20251:26:59 AMsell$49.62$0.0032130.015290.06990215,442.7
0x11A...8A11
0x48...c7e3
12/11/20251:00:47 AMsell$23.28$0.0032540.0071380.0699767,155.21
0xae2...aE13
0x3c...dc72
12/11/202512:02:47 AMbuy$24.97$0.0033530.0074750.0510037,448.62
0x5B4...EFd1
0xb3...b10f
12/10/202510:13:35 PMsell$24.17$0.0033320.0072360.0699757,255.02
0x604...3B8b
0x65...736b