- WhatToFarm
- Ethereum
- Uniswap V3
- BEAM-WETH LPs
Info about BEAM-WETH pair
- Pooled BEAM:
- 9.97M
- Pooled WETH:
- $0.9024
BEAM/WETH price stats on Ethereum
As of January 22, 2026, the current price of BEAM token on DEX Uniswap V3 is $0.002908. BEAM price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $843.64. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $170,051,912.56. The liquidity pool contract is 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27 with total value locked (TVL) of $5,339.98. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27 is $5,339.98.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $843.64 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009829, captured at 6:18 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002908 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:55:59 PM | sell | $2.61 | $0.002908 | 0.0008846 | 0.069829 | 900 | 0x99...c155 | |
| 01/22/2026 | 4:37:35 PM | sell | $5.14 | $0.002882 | 0.001755 | 0.069837 | 1,784.24 | 0x1c...fa1f | |
| 01/22/2026 | 2:10:23 PM | sell | $24.76 | $0.002938 | 0.008317 | 0.069867 | 8,429.02 | 0xc0...d270 | |
| 01/22/2026 | 1:30:23 PM | sell | $96.92 | $0.002977 | 0.03252 | 0.069989 | 32,556.73 | 0xc4...38e8 | |
| 01/22/2026 | 1:30:11 PM | buy | $99.32 | $0.002994 | 0.03332 | 0.051004 | 33,167.89 | 0x88...3124 | |
| 01/22/2026 | 8:40:35 AM | sell | $29.49 | $0.002966 | 0.009861 | 0.069917 | 9,942.87 | 0x40...0070 | |
| 01/22/2026 | 8:28:11 AM | buy | $15.56 | $0.002989 | 0.005201 | 0.069991 | 5,205.69 | 0x99...ceb2 | |
| 01/22/2026 | 8:02:47 AM | buy | $15.31 | $0.003004 | 0.005078 | 0.06996 | 5,098.74 | 0xbf...5a51 | |
| 01/22/2026 | 7:55:35 AM | sell | $44.71 | $0.002981 | 0.01489 | 0.06993 | 15,000.46 | 0xf8...f702 | |
| 01/22/2026 | 6:47:35 AM | sell | $17.43 | $0.003003 | 0.005799 | 0.069992 | 5,803.72 | 0x52...8e38 | |
| 01/22/2026 | 6:06:23 AM | sell | $19.17 | $0.003014 | 0.006379 | 0.051002 | 6,360.88 | 0x86...f550 | |
| 01/22/2026 | 6:02:59 AM | sell | $14.7 | $0.003025 | 0.00489 | 0.051006 | 4,859.93 | 0x9e...4680 | |
| 01/22/2026 | 5:59:35 AM | buy | $39.16 | $0.003054 | 0.01295 | 0.051009 | 12,823.7 | 0xd3...680e | |
| 01/22/2026 | 5:55:23 AM | sell | $12.62 | $0.003028 | 0.004176 | 0.051001 | 4,170.71 | 0x54...88c9 | |
| 01/22/2026 | 5:49:35 AM | sell | $11.54 | $0.003035 | 0.003816 | 0.051003 | 3,802.47 | 0xff...5bbe | |
| 01/22/2026 | 5:35:23 AM | sell | $14.88 | $0.003025 | 0.00495 | 0.051006 | 4,919.37 | 0xe6...f75e | |
| 01/22/2026 | 5:14:11 AM | buy | $30.02 | $0.003058 | 0.009924 | 0.05101 | 9,817.24 | 0x82...2ba1 | |
| 01/22/2026 | 5:10:11 AM | buy | $17.12 | $0.003043 | 0.005662 | 0.051006 | 5,627.75 | 0xd7...9ae1 | |
| 01/22/2026 | 4:37:59 AM | buy | $17.75 | $0.003029 | 0.005874 | 0.051002 | 5,858.51 | 0xa7...924e | |
| 01/22/2026 | 4:11:47 AM | buy | $19.67 | $0.002996 | 0.006559 | 0.069989 | 6,566.11 | 0x3c...68aa |