WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002294
Price
0.05116 WETH
TVL
$22,743.2
MKT CAP
$134.2M
5m
0%
1h
-0.17%
4h
-1.46%
24h
3.01%
Share
TXNS
75
Buys
34
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
7.73M
Pooled WETH:
$2.52

BEAM/WETH price stats on Ethereum

As of February 21, 2026, the current price of BEAM token on DEX Uniswap V3 is $0.002294. BEAM price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,467.74. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $134,173,158.93. The liquidity pool contract is 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27 with total value locked (TVL) of $22,743.20. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27 is $22,743.20.

The total transactions of BEAM/WETH is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.

BEAM/WETH pool has a trading volume of $3,467.74 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.00000116, captured at 2:03 PM UTC.

The price of converting 1 BEAM to USD is $0.002294 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:43:23 PMsell$30.04$0.0022940.015190.0511613,094.97
0x66c...0659
0xf4...23d5
02/21/20261:42:47 PMsell$28.07$0.0022970.014190.05116112,219.71
0x22B...7e96
0x3c...d42e
02/21/20261:16:35 PMsell$27.34$0.0022930.013850.05116211,919.29
0x5B4...EFd1
0x79...6cc6
02/21/20261:07:35 PMsell$27.1$0.0022970.013720.05116311,800.85
0xbbD...C237
0x4f...1a34
02/21/202612:52:59 PMsell$31.02$0.0022980.01570.05116413,493.68
0x5B4...EFd1
0x22...dd08
02/21/202612:42:23 PMsell$27.73$0.0022980.014050.05116512,064.94
0xbbD...C237
0xf3...b8ce
02/21/202612:38:23 PMsell$27.92$0.00230.014150.05116612,141.22
0x937...7551
0x41...2341
02/21/202612:37:11 PMsell$26.97$0.0023010.013670.05116611,722.92
0x5B4...EFd1
0x67...de98
02/21/202611:30:47 AMsell$35.05$0.0023170.017660.05116715,127.12
0x937...7551
0x12...798d
02/21/202611:23:11 AMsell$37.19$0.0023230.018710.05116916,008.95
0x5B4...EFd1
0x7d...e144
02/21/202611:21:47 AMsell$28.26$0.0023240.014220.0511712,158.77
0x5B4...EFd1
0xa1...cab3
02/21/202611:20:35 AMsell$34.84$0.0023220.017560.05117115,000.78
0x5B4...EFd1
0xaa...2df1
02/21/202611:15:23 AMsell$26.03$0.002320.013140.05117211,218.63
0x5B4...EFd1
0x74...b92c
02/21/202611:11:11 AMsell$33.89$0.0023240.01710.05117314,584.92
0x5B4...EFd1
0x57...4149
02/21/202610:23:47 AMbuy$2.11$0.0023280.0010720.05118908.41
0xad3...4F07
0xce...8877
02/21/20269:33:47 AMbuy$35.84$0.002330.018140.05117915,380.76
0x5B4...EFd1
0xbc...06f9
02/21/20269:32:35 AMbuy$29.34$0.0023290.014840.05117812,595.67
0x5B4...EFd1
0x1e...71bb
02/21/20269:20:59 AMbuy$55.97$0.0023260.028330.05117724,064.33
0xd9D...1609
0xd0...c611
02/21/20269:00:11 AMbuy$49.57$0.0023150.025170.05117521,410.66
0x637...DEA9
0x65...5d86
02/21/20268:59:35 AMbuy$34.8$0.0023130.017670.05117415,046.24
0x5B4...EFd1
0xae...602d