WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.01085
Price
0.053921 WETH
TVL
$3,156
MKT CAP
$642.8M
5m
0%
1h
0%
4h
0%
24h
-2.92%
Share
TXNS
9
Buys
3
Sells
6
Volume
366
Telegram price alerts
Pair:
0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
227,145.44
Pooled WETH:
$0.2498

BEAM/WETH price stats on Ethereum

As of February 5, 2025, the current price of BEAM token on DEX Uniswap V3 is $0.01085. BEAM price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $365.98. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $642,792,884.12. The liquidity pool contract is 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27 with total value locked (TVL) of $3,156.01. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27 is $3,156.01.

The total transactions of BEAM/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BEAM/WETH pool has a trading volume of $365.98 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000003921, captured at 8:56 AM UTC.

The price of converting 1 BEAM to USD is $0.01085 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20258:16:11 AMsell$48.09$0.010850.017380.0539214,432.73
0x691...e524
0xa2...aab6
02/05/20252:21:23 AMbuy$0.5431$0.010830.00019950.0539850.12
0x6Ce...2a3B
0x22...9600
02/05/202512:19:11 AMsell$51.61$0.010880.018940.0539944,743.24
0xad2...26E8
0x18...0412
02/04/202510:10:47 PMbuy$42.84$0.010630.01620.0540244,027.36
0x258...9E28
0x75...f5c0
02/04/20259:51:35 PMsell$68.83$0.010750.025730.0540196,401.92
0x87B...F960
0xfa...6ffb
02/04/20255:53:59 PMsell$11.46$0.011460.004080.054081,000
0x4B1...ba2e
0x0a...62dc
02/04/20254:45:11 PMsell$55.44$0.01150.01990.0541294,819.58
0x3cb...1160
0x4e...d26c
02/04/20259:24:11 AMbuy$35.22$0.011290.0130.0541693,118.07
0x8FD...3A60
0x5b...82cc
02/04/20258:47:59 AMsell$51.91$0.011170.01930.0541574,644.44
0xAc2...f6a3
0x89...1f38
02/04/20257:55:47 AMsell$20.35$0.011360.0075470.0542131,791.32
0x123...63B3
0xd0...f847
02/04/20256:11:59 AMsell$48.84$0.011580.017980.0542664,214.99
0xFF8...e331
0xc9...872d
02/04/20253:54:59 AMsell$64.84$0.012190.023140.0543535,315.67
0x92D...0Ef2
0x0c...5b71
02/04/20251:24:23 AMsell$31.43$0.01260.011030.0544262,493.15
0xBec...E5ce
0x8f...1a8a
02/04/202512:10:35 AMbuy$49.86$0.012770.017320.0544393,901.77
0xc4a...88bb
0x91...8e10
02/03/202511:24:35 PMsell$125.1$0.01290.043310.0544689,692.49
0x0Bd...f786
0x9e...a55e
02/03/20259:51:23 PMbuy$54.91$0.012510.019950.0545464,389.7
0xAb3...04b0
0x25...0930
02/03/20254:03:23 PMbuy$101.62$0.011980.037510.0544228,481.71
0xEf4...9cE8
0xf3...ba27
02/03/202512:16:59 PMbuy$15.43$0.011330.00590.054331,362.43
0x9E1...7b9D
0x5b...b62e
02/03/202510:48:59 AMbuy$56.81$0.01110.021840.0542715,113.9
0x50B...C35a
0xcb...27c4
02/03/202510:18:35 AMbuy$4.04$0.010880.001570.054222371.95
0x5d3...B706
0x79...fbc1