WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00496
Price
0.051275 WETH
TVL
$48,513.55
MKT CAP
$290M
5m
0%
1h
-2.96%
4h
-3.31%
24h
-0.84%
Share
TXNS
60
Buys
27
Sells
33
Volume
12K
Telegram price alerts
Pair:
0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
6.75M
Pooled WETH:
$3.86

BEAM/WETH price stats on Ethereum

As of October 30, 2025, the current price of BEAM token on DEX Uniswap V3 is $0.00496. BEAM price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $12,236.15. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $290,020,008.03. The liquidity pool contract is 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27 with total value locked (TVL) of $48,513.56. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0xb6b925d7EE9496Ac91Cd4fA7E9CC96C17Dad6D27 is $48,513.56.

The total transactions of BEAM/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

BEAM/WETH pool has a trading volume of $12,236.15 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001275, captured at 4:54 AM UTC.

The price of converting 1 BEAM to USD is $0.00496 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20254:46:35 AMsell$435.9$0.004960.1120.05127587,881.85
0x7E0...eE65
0xaf...7a61
10/30/20254:43:23 AMsell$251.78$0.0049840.064680.0512850,518.43
0x937...7551
0xb8...3a02
10/30/20254:17:47 AMsell$443.77$0.0049820.11450.05128589,074.68
0x930...7508
0x20...6f19
10/30/20254:08:11 AMsell$296.02$0.0050570.075580.05129158,526.61
0x930...7508
0x70...8ff0
10/30/20253:55:23 AMsell$20.22$0.0051110.0051180.0512933,956.47
0x937...7551
0xd7...058d
10/30/20253:44:23 AMsell$123.74$0.0050850.03150.05129424,333.61
0x835...3d9d
0xc1...85d4
10/30/20253:40:11 AMsell$136.71$0.0050930.034810.05129626,842.62
0x7Bf...4625
0x95...b21e
10/30/20252:00:11 AMsell$125.67$0.005110.031930.05129824,588.48
0x5B4...EFd1
0xe0...ad28
10/30/20251:29:35 AMsell$75.85$0.0051060.019310.051314,852.98
0x7Bf...4625
0xd8...138c
10/30/20251:11:23 AMsell$5.75$0.0050780.0014740.0513011,133.18
0x651...AC51
0xa9...2b60
10/30/202512:52:35 AMbuy$104.07$0.0051290.026530.05130820,287.34
0x5B4...EFd1
0x43...6c6f
10/30/202512:29:23 AMsell$8.6$0.0050620.0022070.0512991,698.77
0x1Eb...BE3D
0xda...6176
10/30/202512:08:59 AMsell$202.07$0.0050560.0520.05130139,965.45
0x5B4...EFd1
0x2c...0217
10/30/202512:05:11 AMsell$19.97$0.0050920.005110.0513023,922.81
0x98d...3FD6
0xb4...2444
10/29/202511:44:35 PMsell$330$0.0050620.085110.05130565,191.65
0x930...7508
0x84...bd40
10/29/202511:39:23 PMsell$140.98$0.0050840.03630.05130927,730.68
0x937...7551
0x25...2334
10/29/202511:36:59 PMsell$98.51$0.005120.025220.05131119,238.28
0x593...1321
0x6b...1ecd
10/29/202511:33:11 PMsell$88.43$0.0051320.022610.05131217,232.11
0xd9D...1609
0x8e...d31c
10/29/202511:30:11 PMsell$122.42$0.0051420.031280.05131423,807.57
0x5B4...EFd1
0x90...bfc8
10/29/202511:10:11 PMsell$131.15$0.0051650.033410.05131625,389.65
0x448...5af8
0x94...4165