Info about BEAM-WETH pair
- Pooled BEAM:
- 9.07M
- Pooled WETH:
- $1.32
BEAM/WETH price stats on Ethereum
As of February 21, 2026, the current price of BEAM token on DEX Uniswap V3 is $0.002306. BEAM price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.96. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $134,853,880.80. The liquidity pool contract is 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 with total value locked (TVL) of $23,536.31. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x318FBEE0a0D60e5DE7009864632CedA8d77489b8 is $23,536.31.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $7.96 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001173, captured at 2:03 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002306 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:56:59 PM | buy | $4.98 | $0.002306 | 0.002538 | 0.051173 | 2,162.27 | 0xce...815e | |
| 02/19/2026 | 9:43:35 PM | sell | $2.97 | $0.002238 | 0.001525 | 0.051148 | 1,328.36 | 0x42...6449 | |
| 02/19/2026 | 10:36:11 AM | sell | $3.5 | $0.00227 | 0.001786 | 0.051155 | 1,545.84 | 0x82...b70a | |
| 02/18/2026 | 10:22:59 PM | sell | $4.24 | $0.002261 | 0.002183 | 0.051163 | 1,875.87 | 0x89...0ea7 | |
| 02/18/2026 | 9:54:11 PM | sell | $6.14 | $0.002281 | 0.003165 | 0.051175 | 2,693.27 | 0xb2...b52c | |
| 02/18/2026 | 6:01:35 PM | sell | $1.98 | $0.002339 | 0.001005 | 0.051184 | 848.66 | 0xa1...e7d3 | |
| 02/18/2026 | 3:31:11 PM | sell | $1.18 | $0.002352 | 0.0005963 | 0.051187 | 502.05 | 0x3e...7173 | |
| 02/18/2026 | 10:43:59 AM | sell | $3.06 | $0.002388 | 0.001529 | 0.051192 | 1,282.54 | 0x93...597a | |
| 02/18/2026 | 9:00:35 AM | sell | $1.38 | $0.002418 | 0.0006872 | 0.051197 | 574.03 | 0xc6...8c63 | |
| 02/17/2026 | 8:58:23 PM | sell | $6.53 | $0.002406 | 0.003273 | 0.051205 | 2,714.92 | 0xb8...79d9 | |
| 02/17/2026 | 7:09:35 PM | sell | $2.19 | $0.002432 | 0.001097 | 0.051215 | 903.44 | 0x50...af19 | |
| 02/17/2026 | 10:43:35 AM | sell | $2.1 | $0.002396 | 0.001072 | 0.05122 | 879.14 | 0x7c...f4de | |
| 02/17/2026 | 6:45:47 AM | sell | $0.081646 | $0.002421 | 0.0128312 | 0.051222 | 0.0668 | 0x0b...97d7 | |
| 02/16/2026 | 7:22:11 AM | sell | $2.86 | $0.002416 | 0.00145 | 0.051225 | 1,183.38 | 0x5f...8e76 | |
| 02/16/2026 | 4:33:59 AM | buy | $7.34 | $0.002449 | 0.003736 | 0.051245 | 3,000 | 0xe3...6fe1 | |
| 02/16/2026 | 4:32:59 AM | buy | $0.02434 | $0.002434 | 0.00001237 | 0.051237 | 10 | 0xed...0b40 | |
| 02/16/2026 | 4:08:59 AM | buy | $3.25 | $0.002424 | 0.001655 | 0.051233 | 1,342.05 | 0x56...98c6 | |
| 02/16/2026 | 12:01:11 AM | sell | $2.98 | $0.002375 | 0.001519 | 0.051208 | 1,257.28 | 0xf0...7890 | |
| 02/16/2026 | 12:00:11 AM | buy | $11.48 | $0.002405 | 0.00584 | 0.051223 | 4,773.02 | 0x30...3911 | |
| 02/15/2026 | 7:24:59 PM | buy | $3.96 | $0.00235 | 0.002036 | 0.051206 | 1,687.52 | 0x6e...3a8a |