- WhatToFarm
- Ethereum
- Uniswap V3
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 2,960.34
- Pooled USDC:
- $2,230.01
BEAM/USDC price stats on Ethereum
As of February 5, 2025, the current price of BEAM token on DEX Uniswap V3 is $0.03501. BEAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $2,060,295,722.94. The liquidity pool contract is 0x709498be5Cc49B465A52aed68B14C203D486b88A with total value locked (TVL) of $2,333.67. The BEAM/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0x709498be5Cc49B465A52aed68B14C203D486b88A is $2,333.67.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.03501, captured at 8:46 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.03501 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2024 | 2:26:47 PM | buy | $73 | $0.03501 | 73 | 0.03501 | 2,084.85 | 0x84...e781 | |
| 02/19/2024 | 12:51:11 PM | buy | $65.95 | $0.03423 | 65.95 | 0.03423 | 1,926.66 | 0x62...93db | |
| 02/19/2024 | 12:24:11 PM | sell | $170.65 | $0.03413 | 170.65 | 0.03413 | 5,000 | 0x14...31cf | |
| 02/19/2024 | 11:46:11 AM | buy | $174.07 | $0.03481 | 174.07 | 0.03481 | 5,000 | 0xdb...9e2f | |
| 02/19/2024 | 10:19:35 AM | sell | $101.19 | $0.03373 | 101.19 | 0.03373 | 3,000 | 0x37...3a64 | |
| 02/19/2024 | 10:08:47 AM | buy | $55 | $0.03468 | 55 | 0.03468 | 1,585.81 | 0x31...6faa | |
| 02/19/2024 | 9:00:47 AM | buy | $50 | $0.03409 | 50 | 0.03409 | 1,466.56 | 0xd9...fef7 | |
| 02/19/2024 | 7:10:11 AM | buy | $126.23 | $0.03311 | 126.23 | 0.03311 | 3,812.24 | 0xc7...c0e8 | |
| 02/19/2024 | 1:46:35 AM | sell | $101.19 | $0.03232 | 101.19 | 0.03232 | 3,130.37 | 0x90...c825 | |
| 02/18/2024 | 11:59:11 PM | buy | $72.24 | $0.03314 | 72.24 | 0.03314 | 2,179.56 | 0xa3...8f8f | |
| 02/18/2024 | 11:33:59 PM | sell | $73.44 | $0.03249 | 73.44 | 0.03249 | 2,259.87 | 0xc2...a402 | |
| 02/18/2024 | 11:11:23 PM | buy | $118.35 | $0.03291 | 118.35 | 0.03291 | 3,595.8 | 0x7d...8a28 | |
| 02/18/2024 | 1:32:59 PM | buy | $201 | $0.03117 | 201 | 0.03117 | 6,447 | 0x92...a041 | |
| 02/18/2024 | 2:28:59 AM | buy | $19.12 | $0.03002 | 19.12 | 0.03002 | 636.94 | 0xe9...9f75 | |
| 02/18/2024 | 2:13:11 AM | buy | $9.9 | $0.02986 | 9.9 | 0.02986 | 331.44 | 0x87...ba4a | |
| 02/17/2024 | 9:32:47 PM | buy | $100 | $0.02929 | 100 | 0.02929 | 3,413.56 | 0x4f...ff63 | |
| 02/17/2024 | 8:15:23 PM | buy | $100 | $0.02826 | 100 | 0.02826 | 3,537.56 | 0xdc...3a29 | |
| 02/17/2024 | 3:15:35 PM | buy | $50 | $0.02751 | 50 | 0.02751 | 1,817.41 | 0x7c...151b | |
| 02/17/2024 | 2:06:59 PM | sell | $158.07 | $0.0275 | 158.07 | 0.0275 | 5,747.86 | 0x6b...1976 | |
| 02/17/2024 | 8:31:47 AM | sell | $102.22 | $0.02882 | 102.22 | 0.02882 | 3,546.27 | 0x17...c942 |