Info about BDX-TITANX pair
- Pooled BDX:
- 83.01M
- Pooled TITANX:
- $1.95B
BDX/TITANX price stats on Ethereum
As of November 5, 2024, the current price of BDX token on DEX Uniswap V3 is $0.00001849. BDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BDX token contract is 0x9f278Dc799BbC61ecB8e5Fb8035cbfA29803623B with a market cap $2,180,491.44. The liquidity pool contract is 0xd2c689a8D3399DA2B635AA11551F3B0F55c29dc3 with total value locked (TVL) of $3,055.21. The BDX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BDX/TITANX now?
The current liquidity of BDX/TITANX with the contract address 0xd2c689a8D3399DA2B635AA11551F3B0F55c29dc3 is $3,055.21.
How many transactions are there in the BDX/TITANX pool in the last 24 hours?
The total transactions of BDX/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BDX/TITANX pool in the last 24 hours?
BDX/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BDX to TITANX?
The exchange rate of 1 BDX to TITANX is 23.73, captured at 4:26 PM UTC.
How much is 1 BDX in dollars?
The price of converting 1 BDX to USD is $0.00001849 today.
BDX-TITANX price chart
Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2024 | 4:30:11 AM | buy | $3.89 | $0.00001849 | 5M | 23.73 | 210,665.81 | 0x49...1604 | |
09/10/2024 | 10:57:47 PM | buy | $20.57 | $0.00001767 | 27.17M | 23.34 | 1.16M | 0xb2...3d97 | |
09/10/2024 | 5:50:47 PM | sell | $47.92 | $0.00001677 | 66.72M | 23.35 | 2.86M | 0x87...5819 | |
09/10/2024 | 7:09:59 AM | sell | $1.51 | $0.00001836 | 2M | 24.18 | 82,609.84 | 0x70...9ccf | |
09/10/2024 | 6:17:59 AM | sell | $11.71 | $0.00001866 | 15.31M | 24.39 | 627,629.17 | 0x88...efd0 | |
09/10/2024 | 6:16:59 AM | buy | $19.12 | $0.00001895 | 25M | 24.77 | 1.01M | 0x97...e143 | |
09/10/2024 | 5:38:59 AM | sell | $34.79 | $0.00001883 | 45.32M | 24.53 | 1.85M | 0x2c...0b33 | |
09/10/2024 | 12:23:47 AM | buy | $30.87 | $0.00001937 | 40M | 25.1 | 1.59M | 0xe0...5f24 | |
09/10/2024 | 12:05:35 AM | buy | $34.86 | $0.00001864 | 45M | 24.05 | 1.87M | 0x3e...8c49 | |
09/09/2024 | 10:50:47 PM | sell | $42.62 | $0.00001891 | 53.36M | 23.68 | 2.25M | 0xe2...2adf | |
09/09/2024 | 5:04:35 PM | sell | $112.49 | $0.00002162 | 135.22M | 25.98 | 5.2M | 0x43...6aad | |
09/09/2024 | 3:23:23 PM | sell | $12.53 | $0.00002243 | 15.62M | 27.95 | 558,721.2 | 0x1b...d498 | |
09/09/2024 | 1:26:11 PM | sell | $427.13 | $0.00002848 | 526.11M | 35.08 | 15M | 0xdb...7d32 | |
08/31/2024 | 3:21:11 PM | buy | $12.59 | $0.052623 | 29.34M | 6.11 | 4.8M | 0xaf...87b4 | |
08/31/2024 | 3:20:59 PM | sell | $12.18 | $0.052521 | 28.39M | 5.87 | 4.83M | 0x44...16ab | |
08/31/2024 | 8:05:59 AM | buy | $0.7729 | $0.00001744 | 1.8M | 40.55 | 44,318.34 | 0x21...457c | |
08/28/2024 | 1:32:11 PM | sell | $0.04072 | $0.00001528 | 100,543.75 | 37.72 | 2,665 | 0x0b...dddf | |
08/26/2024 | 11:16:47 PM | sell | $2.59 | $0.00001822 | 6.51M | 45.71 | 142,392.97 | 0x00...fab8 | |
08/24/2024 | 8:49:23 AM | sell | $4.9 | $0.0000315 | 11.14M | 71.46 | 155,836.4 | 0xca...a92c | |
08/24/2024 | 8:48:47 AM | buy | $4.99 | $0.00003206 | 11.33M | 72.74 | 155,811.46 | 0x8e...723f |