WhatToFarm
/
Get started
12 Swap

Info about BBTC-WETH pair

Price USD
$86,686.22
Price
29.91 WETH
TVL
$449.51
MKT CAP
$251.4M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
3
Buys
2
Sells
1
Volume
9
Telegram price alerts
Pair:
0x975b2383190bBe232918bBC0DF75dfe884c3b370
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBTC:
0.002568
Pooled WETH:
$0.07828

BBTC/WETH price stats on Ethereum

As of November 21, 2025, the current price of BBTC token on DEX Uniswap V3 is $86,686.22. BBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.52. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $251,390,038.47. The liquidity pool contract is 0x975b2383190bBe232918bBC0DF75dfe884c3b370 with total value locked (TVL) of $449.52. The BBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBTC/WETH with the contract address 0x975b2383190bBe232918bBC0DF75dfe884c3b370 is $449.52.

The total transactions of BBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BBTC/WETH pool has a trading volume of $8.52 in the last 24 hours.

The exchange rate of 1 BBTC to WETH is 29.91, captured at 12:46 PM UTC.

The price of converting 1 BBTC to USD is $86,686.22 today.

BBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202510:47:11 PMbuy$1.45$86,686.220.000501529.910.00001677
0x9B9...0fE0
0xfb...8bc8
11/20/20257:41:59 PMsell$4.18$83,640.260.00148429.680.00005
0xc00...C353
0x21...518e
11/20/20254:32:11 PMbuy$2.88$87,972.980.00130.470.00003281
0x912...2AF4
0x27...da3e
11/18/202511:38:35 PMsell$3.55$92,966.870.00114329.920.00003821
0xc93...E7b8
0x9c...209f
11/17/202511:58:47 PMbuy$3.83$92,255.890.00126830.490.00004161
0x30b...7777
0xbb...f526
11/14/20253:35:47 PMsell$4.39$95,487.580.00137629.930.00004599
0x5d9...FdbD
0x7c...b8b5
11/14/20258:50:59 AMsell$1.96$98,444.730.000613830.690.00002
0x6b9...5887
0xa2...8357
11/13/20259:49:23 PMbuy$6.41$98,014.80.00201330.780.00006542
0x679...1111
0x21...5f52
11/12/202510:58:11 PMsell$3.67$102,028.260.00107329.820.000036
0xeE1...4279
0x31...31c5
11/12/20259:59:47 AMbuy$0.7892$106,949.080.000227230.790.05738
0xb6f...64D0
0xc8...ce63
11/12/20259:59:35 AMsell$2.5$105,364.040.000721330.330.00002378
0x000...92C7
0xd7...9fee
11/12/20258:34:23 AMbuy$6.7$105,666.440.00193330.480.00006342
0x436...C4B4
0x9b...4b85
11/12/20255:24:35 AMsell$0.6989$101,010.960.000202329.230.05692
0x4AC...bFD7
0xda...2e07
11/11/202510:48:47 PMbuy$3.41$100,858.370.000999929.530.00003386
0xfc9...e535
0x4d...4048
11/10/20251:15:23 AMsell$2.1$105,044.480.000575428.770.00002
0xc0b...196D
0x21...dd62
11/09/20258:31:59 PMsell$3.42$104,583.850.000961729.340.00003277
0x979...24F9
0xa8...577e
11/07/20259:16:11 PMsell$2.32$104,483.190.000673730.290.00002224
0x4Ed...CaaB
0xd4...1fb9
11/07/20255:20:47 AMsell$1.11$104,260.50.000334131.20.00001071
0x4AC...bFD7
0xe8...d5a7
11/05/202512:59:59 AMbuy$6.52$98,501.940.00200830.310.00006626
0x679...1111
0x2c...4b1f
11/03/20255:21:23 AMsell$0.4465$105,058.820.000119228.060.05425
0x4AC...bFD7
0xdf...2fb1