WhatToFarm
/
Get started
12 Swap

Info about BBTC-WETH pair

Price USD
$77,180.3
Price
36.39 WETH
TVL
$1,504.26
MKT CAP
$223.8M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
2
Buys
2
Sells
0
Volume
197
Telegram price alerts
Pair:
0x975b2383190bBe232918bBC0DF75dfe884c3b370
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBTC:
0.003771
Pooled WETH:
$0.572

BBTC/WETH price stats on Ethereum

As of May 21, 2026, the current price of BBTC token on DEX Uniswap V3 is $77,180.3. BBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $196.89. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $223,822,877.88. The liquidity pool contract is 0x975b2383190bBe232918bBC0DF75dfe884c3b370 with total value locked (TVL) of $1,504.26. The BBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBTC/WETH with the contract address 0x975b2383190bBe232918bBC0DF75dfe884c3b370 is $1,504.26.

The total transactions of BBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BBTC/WETH pool has a trading volume of $196.89 in the last 24 hours.

The exchange rate of 1 BBTC to WETH is 36.39, captured at 6:33 AM UTC.

The price of converting 1 BBTC to USD is $77,180.3 today.

BBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:14:47 PMbuy$43.63$77,180.30.0205736.390.0005653
0x7c1...d8bF
0x5e...3d7e
05/20/20261:15:23 PMbuy$153.26$76,960.540.0719736.140.001991
0xCb2...574C
0x36...c1ca
05/17/20266:26:11 PMsell$0.1757$76,431.920.0000805935.030.0523
0x44e...fF59
0x6e...eb24
05/16/20269:17:23 PMbuy$2.17$77,672.270.000997535.610.00002801
0xCd3...1766
0xcf...9f46
05/12/202610:21:47 PMbuy$2.31$79,611.430.00101334.780.00002912
0x291...1465
0xf2...8006
05/06/20267:58:35 PMbuy$2.71$79,665.780.00115433.90.00003406
0x0F1...e583
0xbf...3352
04/25/202612:02:59 AMsell$2.13$76,734.960.000923333.130.00002787
0xa24...0BF6
0xf6...50a0
04/24/202612:07:47 AMbuy$3.32$78,357.40.00142733.60.00004247
0x895...5fde
0x1d...d9a2
04/22/202611:39:23 PMbuy$5.1$76,532.090.00214432.170.00006666
0xae2...aE13
0xaf...0078
04/22/20268:50:11 AMsell$3.73$74,720.750.00156631.320.00005
0x4dd...C02a
0x9a...f1e3
04/21/20264:20:11 AMsell$1.03$73,832.110.000447831.980.000014
0x4AC...bFD7
0x77...38c3
04/21/202612:47:35 AMsell$0.6367$74,382.540.000274332.050.05856
0xf1d...D410
0x39...57a2
04/19/202611:16:35 PMbuy$6.86$73,290.150.00303732.40.00009372
0x979...24F9
0x3f...892c
04/19/20261:19:59 AMbuy$0.887$75,300.140.000377532.050.00001178
0x0F1...e583
0xa4...5daf
04/16/20264:38:35 AMsell$0.1988$73,918.340.0000842431.310.05269
0xf1d...D410
0x27...b3fb
04/14/20262:08:47 AMsell$2.78$74,673.190.00117231.480.00003724
0x979...24F9
0x1c...ed78
04/12/20265:18:23 AMbuy$3.61$70,930.330.00163332.080.00005092
0x062...eF2B
0xb2...6a38
04/11/202611:54:11 PMsell$8.68$72,398.880.00380231.680.00012
0x6c8...bB14
0x4d...aba4
04/09/202611:55:23 PMbuy$3.5$71,373.470.001632.580.00004912
0x7c1...d8bF
0x0d...620e
04/08/20261:46:11 PMsell$2.13$71,261.680.000953731.860.00002993
0xE15...cA9d
0xdf...df56