- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WETH LPs
Info about BBTC-WETH pair
- Pooled BBTC:
- 0.02955
- Pooled WETH:
- $31.5
BBTC/WETH price stats on Ethereum
As of June 1, 2025, the current price of BBTC token on DEX Uniswap V3 is $103,650.72. BBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $127.92. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $300,587,089.34. The liquidity pool contract is 0x975b2383190bBe232918bBC0DF75dfe884c3b370 with total value locked (TVL) of $83,075.88. The BBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WETH now?
The current liquidity of BBTC/WETH with the contract address 0x975b2383190bBe232918bBC0DF75dfe884c3b370 is $83,075.88.
How many transactions are there in the BBTC/WETH pool in the last 24 hours?
The total transactions of BBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBTC/WETH pool in the last 24 hours?
BBTC/WETH pool has a trading volume of $127.92 in the last 24 hours.
What is the exchange rate of 1 BBTC to WETH?
The exchange rate of 1 BBTC to WETH is 40.81, captured at 7:42 PM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $103,650.72 today.
BBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:41:47 PM | sell | $4.99 | $103,650.72 | 0.001965 | 40.81 | 0.00004817 | 0xd4...eca5 | |
| 06/01/2025 | 4:20:59 PM | sell | $9.88 | $103,680.56 | 0.0039 | 40.9 | 0.00009535 | 0x4c...ce99 | |
| 06/01/2025 | 2:38:59 PM | sell | $22.22 | $103,136.88 | 0.008856 | 41.1 | 0.0002154 | 0x0d...c0c9 | |
| 06/01/2025 | 10:09:59 AM | buy | $49.32 | $103,901.13 | 0.01983 | 41.77 | 0.0004747 | 0x54...7a7e | |
| 06/01/2025 | 8:40:59 AM | buy | $10.46 | $103,888.36 | 0.00417 | 41.4 | 0.0001007 | 0x31...6bba | |
| 05/31/2025 | 7:55:23 PM | buy | $31.02 | $104,480.22 | 0.01221 | 41.14 | 0.0002969 | 0x3c...d58c | |
| 05/31/2025 | 4:14:59 PM | sell | $11.55 | $102,136.17 | 0.004547 | 40.2 | 0.0001131 | 0xed...f473 | |
| 05/31/2025 | 1:48:11 PM | sell | $10.22 | $102,265.68 | 0.004033 | 40.33 | 0.0001 | 0xaf...46d9 | |
| 05/31/2025 | 1:29:23 PM | sell | $10.9 | $102,811.42 | 0.004292 | 40.46 | 0.000106 | 0xc5...a560 | |
| 05/31/2025 | 12:50:35 AM | sell | $17.05 | $102,731.66 | 0.006745 | 40.63 | 0.000166 | 0xc2...9475 | |
| 05/31/2025 | 12:17:23 AM | buy | $25.22 | $104,460.33 | 0.01 | 41.41 | 0.0002414 | 0x1e...467e | |
| 05/30/2025 | 11:24:11 PM | buy | $74.78 | $102,873.29 | 0.02965 | 40.79 | 0.0007269 | 0x1d...a3b1 | |
| 05/30/2025 | 9:17:11 PM | buy | $0.9009 | $104,157.59 | 0.000349 | 40.35 | 0.05865 | 0x49...5cf3 | |
| 05/30/2025 | 7:16:47 PM | sell | $5.1 | $102,041.82 | 0.001977 | 39.55 | 0.00005 | 0x74...0ce4 | |
| 05/30/2025 | 6:44:59 PM | sell | $5.39 | $101,792.02 | 0.002099 | 39.62 | 0.000053 | 0x88...afec | |
| 05/30/2025 | 6:22:59 PM | sell | $2.54 | $101,674.01 | 0.0009917 | 39.66 | 0.000025 | 0xaa...a957 | |
| 05/30/2025 | 3:11:35 AM | sell | $18.88 | $104,779.79 | 0.00717 | 39.79 | 0.0001802 | 0x62...e13c | |
| 05/30/2025 | 12:55:23 AM | buy | $104.45 | $103,994.44 | 0.04027 | 40.09 | 0.001004 | 0xf6...582e | |
| 05/29/2025 | 11:36:11 AM | sell | $25.87 | $105,989.92 | 0.00948 | 38.83 | 0.0002441 | 0x65...355d | |
| 05/29/2025 | 10:52:35 AM | sell | $53.13 | $107,342.5 | 0.01944 | 39.27 | 0.000495 | 0x22...4fda |