- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WETH LPs
Info about BBTC-WETH pair
- Pooled BBTC:
- 0.028
- Pooled WETH:
- $31.59
BBTC/WETH price stats on Ethereum
As of July 2, 2025, the current price of BBTC token on DEX Uniswap V3 is $104,861.83. BBTC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $146.51. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $304,099,328.22. The liquidity pool contract is 0x975b2383190bBe232918bBC0DF75dfe884c3b370 with total value locked (TVL) of $78,602.63. The BBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WETH now?
The current liquidity of BBTC/WETH with the contract address 0x975b2383190bBe232918bBC0DF75dfe884c3b370 is $78,602.63.
How many transactions are there in the BBTC/WETH pool in the last 24 hours?
The total transactions of BBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BBTC/WETH pool in the last 24 hours?
BBTC/WETH pool has a trading volume of $146.51 in the last 24 hours.
What is the exchange rate of 1 BBTC to WETH?
The exchange rate of 1 BBTC to WETH is 43.77, captured at 1:20 AM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $104,861.83 today.
BBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:34:11 PM | buy | $38.92 | $104,861.83 | 0.01625 | 43.77 | 0.0003712 | 0x29...3fb6 | |
| 07/01/2025 | 10:21:47 PM | sell | $31.98 | $103,181.17 | 0.01328 | 42.86 | 0.00031 | 0xa3...4738 | |
| 07/01/2025 | 9:06:59 PM | buy | $44.89 | $105,361.28 | 0.01859 | 43.65 | 0.000426 | 0x0e...db58 | |
| 07/01/2025 | 4:19:23 PM | sell | $19.52 | $103,368.83 | 0.00805 | 42.61 | 0.0001888 | 0x8f...31ef | |
| 07/01/2025 | 10:14:11 AM | sell | $1.97 | $105,074.15 | 0.0008029 | 42.75 | 0.00001878 | 0x2a...263a | |
| 07/01/2025 | 10:08:47 AM | sell | $1.47 | $105,173.3 | 0.0005985 | 42.78 | 0.00001399 | 0x19...ce7c | |
| 07/01/2025 | 2:13:47 AM | buy | $7.73 | $108,783.38 | 0.0031 | 43.61 | 0.00007108 | 0xdc...48a7 | |
| 06/30/2025 | 10:31:59 PM | sell | $8.09 | $106,471.79 | 0.003248 | 42.74 | 0.000076 | 0xfd...afb0 | |
| 06/30/2025 | 10:19:11 PM | sell | $10.24 | $106,749.67 | 0.004114 | 42.86 | 0.000096 | 0x7e...a4c5 | |
| 06/30/2025 | 3:16:23 PM | buy | $9.77 | $106,850.66 | 0.004 | 43.73 | 0.00009146 | 0xe8...52c3 | |
| 06/30/2025 | 3:04:47 PM | sell | $25.08 | $104,974.04 | 0.01026 | 42.96 | 0.0002389 | 0xe7...7d8f | |
| 06/30/2025 | 9:15:23 AM | sell | $7.47 | $106,807.26 | 0.003022 | 43.17 | 0.00007 | 0x96...00be | |
| 06/30/2025 | 1:36:59 AM | sell | $9.24 | $108,761.96 | 0.003678 | 43.28 | 0.000085 | 0xe0...c479 | |
| 06/29/2025 | 10:32:35 PM | sell | $13.85 | $107,567.57 | 0.005593 | 43.42 | 0.0001288 | 0xd8...2c7a | |
| 06/29/2025 | 6:28:11 PM | buy | $6.97 | $107,951.11 | 0.002864 | 44.35 | 0.00006459 | 0x16...a324 | |
| 06/29/2025 | 6:15:23 PM | buy | $16.51 | $107,573.53 | 0.006787 | 44.2 | 0.0001535 | 0x1a...ce2e | |
| 06/29/2025 | 1:14:23 PM | buy | $5.92 | $108,252.57 | 0.002412 | 44.05 | 0.00005475 | 0x3c...f37d | |
| 06/29/2025 | 10:54:11 AM | sell | $5.31 | $105,934.46 | 0.002164 | 43.16 | 0.00005015 | 0x44...2297 | |
| 06/29/2025 | 7:42:59 AM | sell | $14.7 | $105,489.72 | 0.006037 | 43.3 | 0.0001394 | 0x81...1042 | |
| 06/28/2025 | 8:30:47 PM | buy | $9.45 | $107,806.6 | 0.003878 | 44.22 | 0.0000877 | 0xdd...da71 |