WhatToFarm
/
Get started
12 Swap

Info about BBTC-WETH pair

Price USD
$66,721.61
Price
33.62 WETH
TVL
$1,065.82
MKT CAP
$193.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x975b2383190bBe232918bBC0DF75dfe884c3b370
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBTC:
0.003039
Pooled WETH:
$0.4349

BBTC/WETH price stats on Ethereum

As of February 20, 2026, the current price of BBTC token on DEX Uniswap V3 is $66,721.61. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $193,492,693.15. The liquidity pool contract is 0x975b2383190bBe232918bBC0DF75dfe884c3b370 with total value locked (TVL) of $1,065.82. The BBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBTC/WETH with the contract address 0x975b2383190bBe232918bBC0DF75dfe884c3b370 is $1,065.82.

The total transactions of BBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BBTC/WETH pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 BBTC to WETH is 33.62, captured at 7:03 AM UTC.

The price of converting 1 BBTC to USD is $66,721.61 today.

BBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:31:47 AMsell$0.1114$66,721.610.0000561633.620.05167
0x44e...fF59
0xb7...6541
02/18/20266:52:59 AMsell$2.45$67,810.820.00122533.830.00003623
0xD0b...c7Fd
0xda...6173
02/17/20265:26:59 PMsell$2.58$67,314.940.00131234.130.00003846
0xC0e...07C1
0x46...d269
02/16/202610:04:47 PMsell$0.4469$68,554.040.000223534.280.05652
0xD52...C03d
0xcd...b160
02/15/20268:02:11 PMbuy$2.26$67,650.380.00116634.90.00003341
0x979...24F9
0x0b...c9b5
02/15/20266:04:23 PMbuy$3.63$67,890.910.0018534.540.00005356
0x172...1F63
0x3d...ea46
02/15/20261:37:35 PMbuy$2.51$68,698.310.00125134.190.00003661
0xc7D...9999
0x19...8ec0
02/13/20265:56:47 PMsell$4.21$69,274.290.00204333.60.00006081
0xe92...CCCC
0x86...3914
02/13/20265:37:47 PMsell$0.3751$69,721.250.000181933.810.05538
0x0b7...f3D7
0x01...7863
02/11/20267:30:59 PMbuy$35.9$67,032.110.018534.540.0005356
0x4dD...f765
0xe5...4a7e
02/11/20265:19:23 PMbuy$84.19$66,228.860.0438234.470.001271
0x7c1...d8bF
0x01...e7fa
02/11/202610:50:35 AMsell$0.5032$65,355.350.000259633.720.0577
0xc38...2D60
0x97...f650
02/11/20269:10:35 AMbuy$20.51$67,082.730.0105234.410.0003058
0x0Dd...2089
0xe8...723c
02/11/20265:17:59 AMsell$1.43$66,729.750.000725433.710.00002152
0x4AC...bFD7
0xdc...0f5a
02/10/202612:24:23 PMsell$4.75$67,977.830.0023633.720.00007
0x0d5...D9eD
0xbe...d6ac
02/10/20269:01:35 AMbuy$14.68$69,363.880.00728234.40.0002116
0x0Dd...2089
0x57...f80a
02/10/20268:59:23 AMbuy$21.47$69,279.640.0106534.380.0003099
0x0Dd...2089
0x1b...98dd
02/10/20267:16:23 AMbuy$75.01$68,776.680.0374434.330.00109
0x979...24F9
0x36...1b0f
02/10/20266:51:11 AMbuy$115.11$68,587.610.0574534.230.001678
0xDcE...8AB0
0xe6...a9f0
02/10/20266:48:47 AMbuy$160.64$68,457.910.0834.090.002346
0x1C0...DB54
0x3d...7f3d