- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WETH LPs
Info about BBTC-WETH pair
- Pooled BBTC:
- 0.02933
- Pooled WETH:
- $31.5
BBTC/WETH price stats on Ethereum
As of May 17, 2025, the current price of BBTC token on DEX Uniswap V3 is $100,789.5. BBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $472.67. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $292,289,553.78. The liquidity pool contract is 0x975b2383190bBe232918bBC0DF75dfe884c3b370 with total value locked (TVL) of $155,189.12. The BBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WETH now?
The current liquidity of BBTC/WETH with the contract address 0x975b2383190bBe232918bBC0DF75dfe884c3b370 is $155,189.12.
How many transactions are there in the BBTC/WETH pool in the last 24 hours?
The total transactions of BBTC/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BBTC/WETH pool in the last 24 hours?
BBTC/WETH pool has a trading volume of $472.67 in the last 24 hours.
What is the exchange rate of 1 BBTC to WETH?
The exchange rate of 1 BBTC to WETH is 40.84, captured at 3:18 AM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $100,789.5 today.
BBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:13:23 AM | sell | $7.15 | $100,789.5 | 0.002897 | 40.84 | 0.00007094 | 0x2d...f592 | |
| 05/17/2025 | 2:06:35 AM | buy | $66.72 | $102,006.63 | 0.027 | 41.27 | 0.0006541 | 0x0f...7e54 | |
| 05/16/2025 | 10:51:11 PM | buy | $64.47 | $102,590.01 | 0.0254 | 40.42 | 0.0006284 | 0x9a...11a0 | |
| 05/16/2025 | 7:09:23 PM | sell | $11.83 | $101,995.84 | 0.004557 | 39.28 | 0.000116 | 0xca...eb61 | |
| 05/16/2025 | 3:52:59 PM | buy | $45.63 | $103,512.79 | 0.01757 | 39.87 | 0.0004408 | 0xa1...1a2c | |
| 05/16/2025 | 2:56:23 PM | sell | $40.07 | $100,926.77 | 0.0155 | 39.04 | 0.000397 | 0x29...506e | |
| 05/16/2025 | 1:16:59 PM | buy | $60.63 | $103,408.78 | 0.02329 | 39.72 | 0.0005863 | 0xe4...4543 | |
| 05/16/2025 | 12:03:47 PM | buy | $46.82 | $98,424.27 | 0.01785 | 37.52 | 0.0004757 | 0x8c...a741 | |
| 05/16/2025 | 12:03:47 PM | sell | $92.75 | $99,101.6 | 0.03536 | 37.78 | 0.000936 | 0x26...3b3d | |
| 05/16/2025 | 11:23:11 AM | buy | $1.05 | $105,370.45 | 0.0003999 | 39.91 | 0.00001002 | 0x60...78c6 | |
| 05/16/2025 | 6:47:59 AM | sell | $14.67 | $101,822.14 | 0.005649 | 39.2 | 0.0001441 | 0xef...80ea | |
| 05/16/2025 | 5:55:59 AM | sell | $13.94 | $101,943.43 | 0.005387 | 39.38 | 0.0001367 | 0x14...6f83 | |
| 05/16/2025 | 4:53:11 AM | sell | $2.43 | $101,560.21 | 0.0009476 | 39.48 | 0.000024 | 0xc5...01de | |
| 05/16/2025 | 4:23:11 AM | sell | $0.7852 | $101,974.15 | 0.000304 | 39.48 | 0.0577 | 0xbb...0c02 | |
| 05/16/2025 | 3:38:47 AM | sell | $3.66 | $101,847.23 | 0.001423 | 39.53 | 0.000036 | 0x34...ae29 | |
| 05/15/2025 | 9:03:59 PM | buy | $7.53 | $102,154.36 | 0.002973 | 40.31 | 0.00007377 | 0xaa...d381 | |
| 05/15/2025 | 8:35:23 PM | sell | $8.36 | $100,177.56 | 0.003299 | 39.51 | 0.00008351 | 0x86...a3f2 | |
| 05/15/2025 | 6:06:59 PM | buy | $97.76 | $102,269.17 | 0.03799 | 39.75 | 0.0009559 | 0x51...0f36 | |
| 05/15/2025 | 4:04:47 PM | sell | $8.85 | $98,443.51 | 0.003457 | 38.41 | 0.00009 | 0x6d...1ce3 | |
| 05/15/2025 | 1:17:35 PM | sell | $6.43 | $98,627.03 | 0.002511 | 38.5 | 0.00006522 | 0xc8...9005 |