- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WETH LPs
Info about BBTC-WETH pair
- Pooled BBTC:
- 0.002592
- Pooled WETH:
- $0.07777
BBTC/WETH price stats on Ethereum
As of December 22, 2025, the current price of BBTC token on DEX Uniswap V3 is $87,058.15. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $252,468,658.33. The liquidity pool contract is 0x975b2383190bBe232918bBC0DF75dfe884c3b370 with total value locked (TVL) of $456.28. The BBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WETH now?
The current liquidity of BBTC/WETH with the contract address 0x975b2383190bBe232918bBC0DF75dfe884c3b370 is $456.28.
How many transactions are there in the BBTC/WETH pool in the last 24 hours?
The total transactions of BBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBTC/WETH pool in the last 24 hours?
BBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBTC to WETH?
The exchange rate of 1 BBTC to WETH is 29.36, captured at 6:26 AM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $87,058.15 today.
BBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:17:11 AM | sell | $2.62 | $87,058.15 | 0.0008866 | 29.36 | 0.00003019 | 0x8f...f29d | |
| 12/18/2025 | 4:10:35 PM | sell | $2.74 | $88,889.64 | 0.0009286 | 30.06 | 0.00003089 | 0x6c...7402 | |
| 12/18/2025 | 11:24:35 AM | buy | $2.77 | $87,230.56 | 0.0009745 | 30.66 | 0.00003178 | 0xb7...d83f | |
| 12/17/2025 | 5:41:47 PM | buy | $2.98 | $85,825.73 | 0.00104 | 29.88 | 0.00003481 | 0xd8...02d2 | |
| 12/15/2025 | 9:46:23 PM | buy | $2.86 | $85,878.75 | 0.0009703 | 29.13 | 0.00003331 | 0xe5...08a4 | |
| 12/14/2025 | 12:32:47 PM | sell | $0.3505 | $87,413.76 | 0.0001129 | 28.16 | 0.05401 | 0xae...5ce4 | |
| 12/13/2025 | 11:00:59 AM | sell | $1.89 | $89,346.11 | 0.0006043 | 28.49 | 0.00002121 | 0xfe...8dd5 | |
| 12/12/2025 | 5:48:11 PM | buy | $2.51 | $88,849.02 | 0.0008213 | 29 | 0.00002832 | 0x76...4d9d | |
| 12/12/2025 | 3:04:35 PM | buy | $3.17 | $91,241.53 | 0.0009861 | 28.32 | 0.00003481 | 0x7d...c5d8 | |
| 12/10/2025 | 5:18:23 AM | sell | $0.9628 | $91,697.09 | 0.0002887 | 27.5 | 0.0000105 | 0x1b...9b7e | |
| 12/09/2025 | 4:53:23 PM | sell | $41.3 | $94,516.97 | 0.01233 | 28.22 | 0.0004369 | 0xd9...1b4b | |
| 12/09/2025 | 3:54:59 PM | sell | $3.14 | $93,467.34 | 0.0009723 | 28.87 | 0.00003367 | 0x76...a063 | |
| 12/08/2025 | 3:45:47 PM | sell | $8.69 | $89,924.72 | 0.002811 | 29.06 | 0.00009672 | 0x9a...d72f | |
| 12/08/2025 | 12:07:59 AM | sell | $5.83 | $89,821.97 | 0.001903 | 29.3 | 0.00006497 | 0x08...212d | |
| 12/07/2025 | 3:06:11 PM | buy | $19.61 | $87,731.03 | 0.006632 | 29.66 | 0.0002235 | 0x47...b1a6 | |
| 12/07/2025 | 5:15:11 AM | sell | $2.29 | $87,553.92 | 0.0007553 | 28.77 | 0.00002625 | 0x7b...2a3d | |
| 12/06/2025 | 5:36:11 PM | sell | $1.14 | $87,911.72 | 0.0003749 | 28.83 | 0.000013 | 0xd7...6a16 | |
| 12/06/2025 | 6:35:11 AM | sell | $4.3 | $87,997.41 | 0.001413 | 28.92 | 0.00004888 | 0x0f...79e5 | |
| 12/05/2025 | 5:40:47 PM | buy | $5.31 | $88,815.84 | 0.001766 | 29.49 | 0.00005987 | 0x1e...772a | |
| 12/04/2025 | 2:38:11 PM | sell | $9.23 | $92,320.37 | 0.002896 | 28.96 | 0.0001 | 0x72...d4d7 |