WhatToFarm
/
Get started
12 Swap

Info about BBTC-WETH pair

Price USD
$114,704.62
Price
24.87 WETH
TVL
$315.21
MKT CAP
$332.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x975b2383190bBe232918bBC0DF75dfe884c3b370
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBTC:
0.001258
Pooled WETH:
$0.03705

BBTC/WETH price stats on Ethereum

As of September 18, 2025, the current price of BBTC token on DEX Uniswap V3 is $114,704.62. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.59. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $332,643,412.53. The liquidity pool contract is 0x975b2383190bBe232918bBC0DF75dfe884c3b370 with total value locked (TVL) of $315.22. The BBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBTC/WETH with the contract address 0x975b2383190bBe232918bBC0DF75dfe884c3b370 is $315.22.

The total transactions of BBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BBTC/WETH pool has a trading volume of $4.59 in the last 24 hours.

The exchange rate of 1 BBTC to WETH is 24.87, captured at 8:33 PM UTC.

The price of converting 1 BBTC to USD is $114,704.62 today.

BBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20255:51:35 PMsell$4.58$114,704.620.000994924.870.00004
0x57F...1A96
0x6b...8960
09/16/20256:09:59 PMsell$1.84$115,208.280.000410725.670.000016
0xdC1...388d
0x79...f78d
09/16/202510:53:23 AMbuy$5.96$115,779.230.00132325.670.00005154
0xf70...dbEF
0xb8...1dae
09/14/202512:46:47 PMbuy$1.04$115,176.430.000224524.810.05905
0xf70...dbEF
0x94...0bd3
09/14/202512:52:47 AMbuy$0.5132$115,336.990.000109724.650.05445
0xCf1...70Aa
0x93...d111
09/13/202510:57:11 PMsell$4.19$114,417.510.000900924.550.00003669
0x110...87D4
0x57...948c
09/13/20258:06:11 PMbuy$0.9381$118,447.130.000201625.460.05792
0xDA5...2d3b
0xe6...32bf
09/12/20258:33:35 AMsell$4.61$115,262.10.00101625.410.00004
0x791...aFa7
0x42...c0cf
09/12/202512:35:59 AMsell$1.02$116,570.060.000229326.120.05878
0x5FE...8f54
0xdf...57c4
09/11/202510:41:59 PMbuy$4.93$116,124.030.00111126.150.0000425
0x907...854D
0xd2...8259
09/11/20257:32:47 PMsell$1.73$111,519.820.000392125.210.00001555
0x14C...6Da3
0x6d...4ea4
09/06/20254:06:59 AMsell$0.8728$110,349.570.000202125.560.05791
0x4AC...bFD7
0x19...968f
09/04/20251:24:35 PMbuy$3.48$113,447.640.000791725.740.00003075
0x102...1329
0xf4...3c54
09/02/202512:29:23 AMbuy$10.22$103,139.90.00237423.940.00009917
0x7dC...af45
0x11...05b6
09/02/202512:29:11 AMsell$7.68$99,771.920.00178523.160.00007706
0x000...fB3b
0x72...7283
08/28/20257:23:23 PMbuy$5.98$108,408.550.00133624.20.00005524
0xFfA...027e
0x17...f576
08/27/20258:11:35 AMsell$2.88$106,797.130.000630523.330.00002702
0x2A2...bE37
0xb4...e63f
08/24/202510:38:11 PMsell$2.04$113,442.60.000430723.920.000018
0x69e...df8c
0x67...cf54
08/22/202511:14:35 PMsell$12.02$123,046.520.00249525.540.00009769
0xfa7...d12A
0x82...7cb2
08/20/202512:32:47 AMbuy$4.33$110,140.050.0010626.930.00003937
0xFfA...027e
0x9e...abb4