- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WETH LPs
Info about BBTC-WETH pair
- Pooled BBTC:
- 0.001045
- Pooled WETH:
- $0.03448
BBTC/WETH price stats on Ethereum
As of November 7, 2025, the current price of BBTC token on DEX Uniswap V3 is $104,260.5. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.12. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $302,355,473.10. The liquidity pool contract is 0x975b2383190bBe232918bBC0DF75dfe884c3b370 with total value locked (TVL) of $224.22. The BBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WETH now?
The current liquidity of BBTC/WETH with the contract address 0x975b2383190bBe232918bBC0DF75dfe884c3b370 is $224.22.
How many transactions are there in the BBTC/WETH pool in the last 24 hours?
The total transactions of BBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBTC/WETH pool in the last 24 hours?
BBTC/WETH pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 BBTC to WETH?
The exchange rate of 1 BBTC to WETH is 31.2, captured at 1:18 PM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $104,260.5 today.
BBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:20:47 AM | sell | $1.11 | $104,260.5 | 0.0003341 | 31.2 | 0.00001071 | 0xe8...d5a7 | |
| 11/05/2025 | 12:59:59 AM | buy | $6.52 | $98,501.94 | 0.002008 | 30.31 | 0.00006626 | 0x2c...4b1f | |
| 11/03/2025 | 5:21:23 AM | sell | $0.4465 | $105,058.82 | 0.0001192 | 28.06 | 0.05425 | 0xdf...2fb1 | |
| 11/02/2025 | 7:35:59 PM | buy | $0.8905 | $110,626.8 | 0.0002302 | 28.6 | 0.05805 | 0xca...b0af | |
| 10/30/2025 | 10:51:35 PM | sell | $0.8541 | $105,978.72 | 0.0002255 | 27.98 | 0.05806 | 0xb1...473f | |
| 10/30/2025 | 12:43:59 AM | buy | $2.72 | $110,499.41 | 0.0006958 | 28.19 | 0.00002468 | 0x19...ab01 | |
| 10/27/2025 | 7:49:11 AM | sell | $2.32 | $116,156.64 | 0.0005501 | 27.5 | 0.00002 | 0xf0...9c61 | |
| 10/22/2025 | 1:34:59 PM | buy | $2.11 | $107,610.87 | 0.0005519 | 28.07 | 0.00001966 | 0x96...623c | |
| 10/21/2025 | 9:53:35 AM | sell | $2.11 | $105,980.62 | 0.0005502 | 27.51 | 0.00002 | 0x8c...83e7 | |
| 10/19/2025 | 4:21:59 AM | buy | $1.93 | $109,278.43 | 0.0004988 | 28.12 | 0.00001774 | 0xe8...9532 | |
| 10/19/2025 | 4:12:59 AM | sell | $1.04 | $106,975.78 | 0.0002681 | 27.36 | 0.0598 | 0xa1...6de5 | |
| 10/17/2025 | 6:22:47 PM | buy | $2.86 | $105,509.19 | 0.0007469 | 27.52 | 0.00002714 | 0xde...b148 | |
| 10/16/2025 | 8:39:23 PM | sell | $2.05 | $102,638.67 | 0.0005371 | 26.78 | 0.00002005 | 0xae...ac92 | |
| 10/16/2025 | 1:04:47 PM | buy | $1.78 | $110,901.41 | 0.0004417 | 27.43 | 0.0000161 | 0x9e...edc2 | |
| 10/16/2025 | 12:00:35 PM | sell | $1.63 | $109,162.15 | 0.0004025 | 26.85 | 0.00001499 | 0xe7...f0f3 | |
| 10/15/2025 | 11:20:11 PM | buy | $1.98 | $108,306.37 | 0.0005007 | 27.33 | 0.00001832 | 0x35...e664 | |
| 10/13/2025 | 7:43:23 PM | sell | $2.8 | $114,848.88 | 0.0006581 | 26.9 | 0.00002446 | 0xd4...027f | |
| 10/12/2025 | 7:51:11 PM | sell | $3.12 | $115,797.46 | 0.000759 | 28.11 | 0.000027 | 0x24...c23f | |
| 10/12/2025 | 4:57:23 AM | sell | $1.02 | $110,766.98 | 0.0002674 | 28.97 | 0.05923 | 0x73...a330 | |
| 10/12/2025 | 1:42:11 AM | buy | $4.06 | $107,984.51 | 0.001085 | 28.87 | 0.0000376 | 0x22...d28f |