WhatToFarm
/
Get started
12 Swap

Info about BBTC-WETH pair

Price USD
$75,703.5
Price
30.94 WETH
TVL
$399.08
MKT CAP
$219.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x975b2383190bBe232918bBC0DF75dfe884c3b370
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBTC:
0.002581
Pooled WETH:
$0.08323

BBTC/WETH price stats on Ethereum

As of September 18, 2026, the current price of BBTC token on DEX Uniswap V3 is $75,703.5. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $219,540,151.01. The liquidity pool contract is 0x975b2383190bBe232918bBC0DF75dfe884c3b370 with total value locked (TVL) of $399.08. The BBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBTC/WETH with the contract address 0x975b2383190bBe232918bBC0DF75dfe884c3b370 is $399.08.

The total transactions of BBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BBTC/WETH pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 BBTC to WETH is 30.94, captured at 9:01 AM UTC.

The price of converting 1 BBTC to USD is $75,703.5 today.

BBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202611:51:59 PMsell$0.3308$75,703.50.000135230.940.05437
0xBa0...0f19
0xf2...5bff
09/15/20269:09:11 PMbuy$2.29$75,087.360.000957231.290.00003059
0x27c...2bf2
0x42...5fd5
09/13/20262:47:47 AMsell$1.23$76,915.260.000487930.490.000016
0x8a7...15AA
0x76...6b47
09/11/20263:44:23 PMsell$2.32$80,931.840.000892831.020.00002878
0xfd6...51F9
0x46...85b8
09/01/20269:32:59 PMbuy$0.9938$76,746.590.000412631.860.00001295
0xF77...e43C
0x1c...7e73
08/31/20264:24:47 AMsell$1.11$75,339.470.000463831.230.00001485
0x4AC...bFD7
0x19...4537
08/28/20264:32:11 AMsell$0.6661$78,463.610.000267431.50.05849
0x4AC...bFD7
0x6a...f1ba
08/25/20261:17:47 AMbuy$3.38$79,132.340.00135631.730.00004275
0x5C6...747B
0x25...b94e
08/24/20262:07:11 AMsell$2.1$75,191.330.000867230.90.00002806
0x969...dDDc
0x1d...1a62
08/23/20266:07:47 AMbuy$1.58$75,137.350.000668831.630.00002114
0xe46...e32e
0xab...498b
08/22/20264:29:23 AMsell$1.44$77,860.590.000574230.950.00001855
0x4AC...bFD7
0xa7...0456
08/21/202611:32:35 PMsell$0.09158$78,279.660.0000362430.970.05117
0x433...03f5
0xd3...c645
08/21/20264:38:35 AMbuy$2.02$74,001.40.000863631.50.00002741
0xae2...aE13
0x57...19d3
08/20/202612:23:23 AMsell$0.5349$69,293.070.000236430.630.05772
0x302...ddC6
0x8a...a7db
08/19/202610:30:47 PMsell$7.19$72,073.950.00319231.960.00009987
0xae2...aE13
0xfe...15f9
08/16/202611:04:47 PMbuy$0.5976$63,447.90.000318833.840.05942
0x307...D655
0xb8...fd6f
08/13/20264:21:35 AMsell$0.3148$62,224.120.000167133.020.05506
0x4AC...bFD7
0x06...12ab
08/10/20264:20:11 AMsell$1.24$64,084.360.000647333.40.00001938
0x4AC...bFD7
0x4c...381f
08/07/202611:43:23 PMsell$0.317$64,579.060.000165633.730.05491
0x331...2466
0x2b...8165
08/07/202611:40:59 PMsell$0.2094$64,634.140.000109433.770.05324
0x18D...8e25
0x48...cb04