- WhatToFarm
- Ethereum
- Uniswap V4
- BBTC-WBTC LPs
Info about BBTC-WBTC pair
- Pooled BBTC:
- 0.3868
- Pooled WBTC:
- $0.008828
BBTC/WBTC price stats on Ethereum
As of July 26, 2026, the current price of BBTC token on DEX Uniswap V4 is $66,343.86. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $192,397,208.70. The liquidity pool contract is 0xd8c9d2fd0e1083794c799c67943d621078552edfa8a5936653cabc2c421aa9d7 with total value locked (TVL) of $26,253.38. The BBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WBTC now?
The current liquidity of BBTC/WBTC with the contract address 0xd8c9d2fd0e1083794c799c67943d621078552edfa8a5936653cabc2c421aa9d7 is $26,253.38.
How many transactions are there in the BBTC/WBTC pool in the last 24 hours?
The total transactions of BBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBTC/WBTC pool in the last 24 hours?
BBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBTC to WBTC?
The exchange rate of 1 BBTC to WBTC is 1, captured at 2:14 PM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $66,343.86 today.
BBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:36:59 PM | sell | $299.94 | $66,343.86 | 0.004525 | 1 | 0.004521 | 0xd7...ce4a | |
| 03/28/2026 | 8:18:47 PM | sell | $1,778.88 | $66,523.3 | 0.0266 | 1 | 0.02657 | 0x5f...3e49 | |
| 03/28/2026 | 2:17:59 AM | sell | $1,088.31 | $65,929.02 | 0.01649 | 1 | 0.01647 | 0xdf...4391 | |
| 03/28/2026 | 1:37:47 AM | sell | $378.95 | $65,929.02 | 0.005742 | 1 | 0.005735 | 0x4e...1ef8 | |
| 03/28/2026 | 1:33:23 AM | sell | $3,034.78 | $65,929.02 | 0.04584 | 1 | 0.04579 | 0x84...f957 | |
| 03/27/2026 | 10:57:59 PM | sell | $5.94 | $65,929.02 | 0.00009008 | 1 | 0.00008997 | 0x99...2d1e | |
| 03/27/2026 | 7:08:11 PM | sell | $988.21 | $65,929.02 | 0.01506 | 1 | 0.01504 | 0x0e...3a07 | |
| 03/27/2026 | 7:07:59 PM | sell | $685.93 | $65,929.02 | 0.01045 | 1 | 0.01044 | 0x43...055c | |
| 03/27/2026 | 7:00:23 PM | sell | $159.49 | $65,929.02 | 0.002424 | 1 | 0.002421 | 0xf7...e90b | |
| 03/27/2026 | 5:33:59 PM | sell | $1,803.89 | $65,929.02 | 0.02743 | 1 | 0.0274 | 0xac...2007 | |
| 03/27/2026 | 5:33:59 PM | sell | $1,803.69 | $65,929.02 | 0.02743 | 1 | 0.02739 | 0xac...2007 | |
| 03/27/2026 | 5:27:35 PM | sell | $466.46 | $65,929.02 | 0.007086 | 1 | 0.007076 | 0x1e...cc55 | |
| 03/27/2026 | 5:21:35 PM | sell | $297.19 | $65,929.02 | 0.00451 | 1 | 0.004504 | 0x05...9a48 | |
| 03/27/2026 | 5:21:23 PM | sell | $358.43 | $65,929.02 | 0.005436 | 1 | 0.005429 | 0x75...b3bb | |
| 03/27/2026 | 5:21:11 PM | sell | $360.47 | $65,929.02 | 0.005467 | 1 | 0.005459 | 0x27...8cb7 | |
| 03/27/2026 | 11:40:11 AM | buy | $3,899.31 | $66,665.25 | 0.05861 | 1 | 0.05849 | 0x27...6ee2 | |
| 03/27/2026 | 10:16:47 AM | sell | $2.02 | $67,997.32 | 0.00003003 | 1 | 0.00003 | 0xb2...2ea0 | |
| 03/27/2026 | 9:07:47 AM | sell | $9.47 | $67,997.32 | 0.0001401 | 1 | 0.00014 | 0xc1...c103 | |
| 03/26/2026 | 12:08:47 PM | buy | $1,721.98 | $69,362.29 | 0.02487 | 1 | 0.02482 | 0x81...09ec | |
| 03/26/2026 | 11:30:59 AM | buy | $260.94 | $69,387.93 | 0.003768 | 1 | 0.00376 | 0x11...0e6e |