- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WBTC LPs
Info about BBTC-WBTC pair
- Pooled BBTC:
- 0.7069
- Pooled WBTC:
- $0.5354
BBTC/WBTC price stats on Ethereum
As of August 30, 2025, the current price of BBTC token on DEX Uniswap V3 is $107,861.31. BBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $55,665.83. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $313,510,804.75. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $134,207.04. The BBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WBTC now?
The current liquidity of BBTC/WBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $134,207.04.
How many transactions are there in the BBTC/WBTC pool in the last 24 hours?
The total transactions of BBTC/WBTC is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BBTC/WBTC pool in the last 24 hours?
BBTC/WBTC pool has a trading volume of $55,665.83 in the last 24 hours.
What is the exchange rate of 1 BBTC to WBTC?
The exchange rate of 1 BBTC to WBTC is 0.9995, captured at 8:35 AM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $107,861.31 today.
BBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 7:26:35 AM | buy | $23.6 | $107,861.31 | 0.0002187 | 0.9995 | 0.0002188 | 0x86...11b6 | |
| 08/30/2025 | 7:24:23 AM | buy | $14,171.9 | $108,107.17 | 0.1309 | 0.9992 | 0.131 | 0x2b...dded | |
| 08/30/2025 | 7:21:11 AM | buy | $10.79 | $108,040.36 | 0.00009981 | 0.9988 | 0.00009992 | 0xd5...971d | |
| 08/30/2025 | 7:10:35 AM | buy | $6,478.58 | $108,071.12 | 0.05987 | 0.9987 | 0.05994 | 0x03...cd90 | |
| 08/30/2025 | 3:13:11 AM | sell | $10.71 | $107,164.85 | 0.00009925 | 0.9924 | 0.0001 | 0x0a...5430 | |
| 08/29/2025 | 10:39:59 PM | sell | $3.02 | $107,972.1 | 0.00002778 | 0.9921 | 0.000028 | 0xf4...53e7 | |
| 08/29/2025 | 10:05:47 PM | sell | $15.57 | $108,180.64 | 0.0001429 | 0.9924 | 0.0001439 | 0x83...2253 | |
| 08/29/2025 | 9:00:59 PM | sell | $64.38 | $107,179.59 | 0.0005962 | 0.9925 | 0.0006007 | 0xeb...86e8 | |
| 08/29/2025 | 7:50:35 PM | sell | $323.03 | $107,679.06 | 0.002977 | 0.9926 | 0.003 | 0x8d...4b47 | |
| 08/29/2025 | 7:19:59 PM | buy | $9,898.34 | $108,322.24 | 0.09122 | 0.9983 | 0.09137 | 0x26...8019 | |
| 08/29/2025 | 7:16:59 PM | sell | $1,565.8 | $107,675.46 | 0.01442 | 0.9921 | 0.01454 | 0xa2...112a | |
| 08/29/2025 | 6:38:59 PM | sell | $427.68 | $107,831.13 | 0.003935 | 0.9922 | 0.003966 | 0x5b...3028 | |
| 08/29/2025 | 5:29:11 PM | sell | $1,083.84 | $107,629.8 | 0.009992 | 0.9922 | 0.01007 | 0x64...cbb5 | |
| 08/29/2025 | 5:25:35 PM | sell | $10,766.42 | $107,660.01 | 0.09925 | 0.9925 | 0.1 | 0xf5...5319 | |
| 08/29/2025 | 3:04:47 PM | sell | $597.81 | $108,113.83 | 0.005489 | 0.9928 | 0.005529 | 0x41...c2bd | |
| 08/29/2025 | 2:25:47 PM | sell | $129.64 | $108,038.5 | 0.001191 | 0.9928 | 0.0012 | 0xe2...2aa8 | |
| 08/29/2025 | 2:07:35 PM | sell | $3,385.94 | $108,358.59 | 0.03102 | 0.9929 | 0.03124 | 0x4a...8389 | |
| 08/29/2025 | 1:57:11 PM | sell | $52.96 | $108,525.1 | 0.0004845 | 0.9929 | 0.000488 | 0xd9...94a5 | |
| 08/29/2025 | 1:30:59 PM | sell | $30.3 | $109,723.85 | 0.0002742 | 0.9929 | 0.0002761 | 0xb9...44e0 | |
| 08/29/2025 | 1:29:11 PM | sell | $32.3 | $110,413.1 | 0.0002905 | 0.9929 | 0.0002925 | 0x8d...7f61 |