WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$66,349.44
Price
0.9966 BBTC
TVL
$947,250.05
MKT CAP
$7.91B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x83b486a0cA1c32f642E54B6F031AD346067f82B9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
7.14
Pooled BBTC:
$1.29

WBTC/BBTC price stats on Ethereum

As of March 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,349.44. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,906,044,381.76. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $947,250.05. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $947,250.05.

The total transactions of WBTC/BBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/BBTC pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 0.9966, captured at 9:51 PM UTC.

The price of converting 1 WBTC to USD is $66,349.44 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
03/29/20263:53:47 PMsell$0.1977$66,349.440.052970.99660.05298
0xDb5...385E
0x0a...811e
03/27/202611:40:11 AMsell$9,531.66$66,528.850.14290.99790.1432
0xA86...8bA6
0x27...6ee2
03/26/202610:24:47 AMsell$4,479.82$69,556.030.064270.9980.0644
0x1D4...549b
0x78...5e27
03/26/20261:24:35 AMbuy$60,967.91$71,135.660.860210.857
0x7FB...f2aa
0xf1...6add
03/25/202611:02:11 PMsell$12,251.02$71,262.490.17140.99740.1719
0x605...7E17
0xae...56a4
03/23/20266:15:47 AMsell$5,442.95$68,518.60.079240.99750.07943
0x820...A182
0xf8...e26c
03/23/202612:50:23 AMsell$6,593.25$67,636.640.097250.99760.09748
0x744...cd93
0xd4...c6ab
03/20/20266:11:59 PMsell$0.1982$69,792.570.052830.99640.05284
0xe1E...c6B8
0xce...aca6
03/18/20268:30:11 PMbuy$45,873.9$70,820.350.649910.6477
0x93C...F775
0xad...93a4
03/18/20265:13:35 AMsell$20,173.94$74,137.870.27130.99730.2721
0x344...0C09
0xa0...daa3
03/18/20265:12:23 AMsell$233.52$74,135.770.0031410.99740.00315
0x344...0C09
0xea...8262
03/16/20268:26:11 PMbuy$17,072.05$73,863.880.231910.2311
0x36f...85eA
0xfc...bb13
03/16/202612:27:11 PMsell$46.09$73,598.210.00062460.99720.0006263
0x55A...B5Db
0x9c...3ad1
03/16/20263:22:35 AMsell$28.46$72,561.550.00039120.99720.0003923
0xf29...732F
0x3e...3cfe
03/14/20269:08:47 AMsell$20.76$70,5290.00029360.99720.0002944
0xDf8...b40C
0xbd...4321
03/13/20264:23:23 PMbuy$154.19$71,292.890.00216910.002162
0x67C...163C
0xa6...4941
03/13/20261:54:59 PMsell$683.63$73,193.670.0093140.99720.00934
0x790...Fc88
0xae...5727
03/13/202610:41:11 AMsell$412.14$72,314.210.0056830.99720.005699
0x790...Fc88
0x08...3fa5
03/13/202610:38:47 AMsell$2.11$72,227.970.000029140.99690.00002923
0xe1E...c6B8
0x96...460d
03/13/202610:35:47 AMsell$366.29$72,279.790.0050530.99720.005067
0x790...Fc88
0xbc...da5a