- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WBTC LPs
Info about BBTC-WBTC pair
- Pooled BBTC:
- 4.72
- Pooled WBTC:
- $4.81
BBTC/WBTC price stats on Ethereum
As of May 14, 2025, the current price of BBTC token on DEX Uniswap V3 is $102,735.68. BBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $207,639.35. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $305,160,938.34. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $994,522.59. The BBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WBTC now?
The current liquidity of BBTC/WBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $994,522.59.
How many transactions are there in the BBTC/WBTC pool in the last 24 hours?
The total transactions of BBTC/WBTC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBTC/WBTC pool in the last 24 hours?
BBTC/WBTC pool has a trading volume of $207,639.35 in the last 24 hours.
What is the exchange rate of 1 BBTC to WBTC?
The exchange rate of 1 BBTC to WBTC is 0.994, captured at 11:35 AM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $102,735.68 today.
BBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:28:35 AM | sell | $2,486.57 | $102,735.68 | 0.02406 | 0.994 | 0.0242 | 0x64...25ed | |
| 05/14/2025 | 2:53:35 AM | buy | $214.34 | $103,956.32 | 0.002062 | 1 | 0.002061 | 0x63...e3c4 | |
| 05/14/2025 | 1:43:23 AM | buy | $197.44 | $103,750.2 | 0.001903 | 1 | 0.001903 | 0xee...1c02 | |
| 05/13/2025 | 8:48:11 PM | sell | $199,917.31 | $103,627.05 | 1.91 | 0.9947 | 1.92 | 0xde...5aa2 | |
| 05/13/2025 | 10:17:23 AM | sell | $4,823.66 | $102,509.89 | 0.04683 | 0.9953 | 0.04705 | 0x21...d40a | |
| 05/12/2025 | 1:31:23 PM | buy | $12,287.26 | $104,581.37 | 0.1176 | 1 | 0.1174 | 0x54...51bf | |
| 05/11/2025 | 6:29:35 PM | sell | $1.02 | $103,318.13 | 0.05988 | 0.9949 | 0.05993 | 0x38...9929 | |
| 05/11/2025 | 3:27:35 AM | sell | $168.36 | $103,172.21 | 0.001624 | 0.9952 | 0.001631 | 0x0f...3120 | |
| 05/10/2025 | 11:35:47 AM | buy | $21,376.11 | $103,780.89 | 0.2062 | 1 | 0.2059 | 0xf0...3a62 | |
| 05/10/2025 | 9:11:59 AM | buy | $31,030.44 | $103,745.18 | 0.2994 | 1 | 0.2991 | 0x1e...cae8 | |
| 05/10/2025 | 5:53:11 AM | buy | $1,031.64 | $103,056.33 | 0.01002 | 1 | 0.01001 | 0x3e...b8b8 | |
| 05/10/2025 | 4:41:59 AM | buy | $593.86 | $102,841.6 | 0.00578 | 1 | 0.005774 | 0xf0...85c0 | |
| 05/10/2025 | 4:12:35 AM | buy | $10,378.97 | $103,395.43 | 0.1004 | 1 | 0.1003 | 0x58...7250 | |
| 05/10/2025 | 3:38:59 AM | buy | $2,925.34 | $103,391.17 | 0.02831 | 1 | 0.02829 | 0xf5...9612 | |
| 05/09/2025 | 8:56:35 AM | buy | $205.88 | $103,028.65 | 0.002 | 1 | 0.001998 | 0x9e...f7ee | |
| 05/09/2025 | 6:38:47 AM | buy | $29,674.94 | $102,745.99 | 0.289 | 1 | 0.2888 | 0x11...923d | |
| 05/08/2025 | 5:20:11 AM | sell | $39,172.33 | $97,850.22 | 0.3982 | 0.9948 | 0.4003 | 0x3e...517f | |
| 05/08/2025 | 5:17:11 AM | sell | $29,361.69 | $97,872.3 | 0.2985 | 0.995 | 0.3 | 0x9c...2c07 | |
| 05/07/2025 | 12:19:11 PM | buy | $62,129.28 | $97,122.25 | 0.6402 | 1 | 0.6397 | 0xd4...6873 | |
| 05/07/2025 | 12:06:59 PM | buy | $22,696.8 | $96,812.08 | 0.2345 | 1 | 0.2344 | 0x44...d89b |