WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$66,749.71
Price
0.9971 BBTC
TVL
$561,067.27
MKT CAP
$8.09B
5m
0%
1h
0%
4h
0.01%
24h
0.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
19K
Telegram price alerts
Pair:
0x83b486a0cA1c32f642E54B6F031AD346067f82B9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
8.11
Pooled BBTC:
$0.2926

WBTC/BBTC price stats on Ethereum

As of February 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,749.71. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18,923.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,092,111,629.07. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $561,067.27. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $561,067.27.

The total transactions of WBTC/BBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/BBTC pool has a trading volume of $18,923.08 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 0.9971, captured at 10:11 AM UTC.

The price of converting 1 WBTC to USD is $66,749.71 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
02/11/20269:10:23 AMsell$12.52$66,749.710.0001870.99710.0001876
0x0Dd...2089
0x01...3c76
02/11/20268:31:23 AMbuy$18,910.55$66,742.220.284210.2833
0x323...D44c
0xcc...ac23
02/09/20268:23:47 AMsell$14.68$70,115.910.00020870.99690.0002093
0x0Dd...2089
0x84...0ec8
02/07/20267:57:23 AMsell$14.49$68,059.890.00021230.99690.0002129
0x58B...8863
0xf1...42ba
02/07/202612:28:35 AMsell$3.5$70,055.840.000049850.99690.00005
0xAb6...5Aa8
0x8b...13c5
02/06/202611:12:35 PMsell$1,795.14$71,017.80.02520.9970.02527
0x0f8...2788
0xa8...0484
02/06/20261:54:23 PMbuy$198.29$67,202.850.00295910.00295
0xd72...5486
0xf1...48be
02/06/202612:12:59 PMsell$297.94$66,134.230.0044910.9970.004505
0x3B0...9425
0xd5...ac91
02/06/20268:35:11 AMsell$411.95$64,407.720.0063760.9970.006396
0xB0F...F702
0x08...eda6
02/06/20268:18:59 AMsell$36.64$64,702.140.00056470.9970.0005663
0x0Dd...2089
0x6d...bee4
02/06/20268:18:35 AMsell$16.73$64,708.320.00025780.99690.0002585
0x0Dd...2089
0x9c...a323
02/06/20267:58:11 AMsell$58.67$64,708.660.00090410.9970.0009068
0x0Dd...2089
0x95...b25f
02/06/20262:06:47 AMsell$7,171.3$65,193.710.10960.9970.11
0xDb5...fA27
0x39...48e2
02/06/20262:02:35 AMbuy$327.41$65,686.20.00510.004984
0x203...f298
0x70...b66a
02/06/20261:32:23 AMsell$1,926.37$64,026.910.029990.99710.03008
0x7bf...6c29
0x25...32fc
02/05/202611:17:23 PMsell$4,381.6$64,435.420.06780.99710.068
0xDb5...fA27
0xfa...e0d2
02/05/20269:09:11 PMsell$31,943.57$63,887.150.49860.99730.5
0xDb5...fA27
0xec...1960
02/05/20265:14:35 PMsell$112.92$67,221.820.0016750.99750.001679
0x5e3...9C45
0x54...dcb0
02/05/20264:18:11 PMbuy$44,899.64$67,236.20.669910.6677
0x8c8...F02e
0x27...2b33
02/05/20261:48:23 PMsell$5,885.72$69,243.870.084750.9970.085
0x9FE...5E03
0x0b...0228