- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WBTC LPs
Info about BBTC-WBTC pair
- Pooled BBTC:
- 5.06
- Pooled WBTC:
- $8.34
BBTC/WBTC price stats on Ethereum
As of April 20, 2025, the current price of BBTC token on DEX Uniswap V3 is $83,757.47. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $241,159,835.41. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $1,124,258.55. The BBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WBTC now?
The current liquidity of BBTC/WBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $1,124,258.55.
How many transactions are there in the BBTC/WBTC pool in the last 24 hours?
The total transactions of BBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBTC/WBTC pool in the last 24 hours?
BBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBTC to WBTC?
The exchange rate of 1 BBTC to WBTC is 0.9947, captured at 3:35 AM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $83,757.47 today.
BBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:50:11 AM | sell | $26.28 | $83,757.47 | 0.0003121 | 0.9947 | 0.0003138 | 0x62...1929 | |
| 04/19/2025 | 1:50:47 AM | sell | $44.26 | $83,356.86 | 0.0005282 | 0.9947 | 0.000531 | 0xdd...d4f8 | |
| 04/18/2025 | 10:31:59 PM | sell | $1,091.26 | $83,442.9 | 0.013 | 0.9947 | 0.01307 | 0xa1...2933 | |
| 04/18/2025 | 9:39:47 PM | sell | $162.29 | $83,906.17 | 0.001924 | 0.9947 | 0.001934 | 0xc3...4dba | |
| 04/18/2025 | 6:57:35 PM | sell | $52.06 | $83,999.43 | 0.0006165 | 0.9947 | 0.0006198 | 0x6f...ad09 | |
| 04/18/2025 | 5:28:11 PM | sell | $463.93 | $83,965.26 | 0.005496 | 0.9947 | 0.005525 | 0x0f...3cc1 | |
| 04/18/2025 | 2:13:59 PM | sell | $4,473.89 | $83,903.71 | 0.05304 | 0.9947 | 0.05332 | 0x1f...bccd | |
| 04/18/2025 | 1:51:23 PM | sell | $117.15 | $83,890.97 | 0.001389 | 0.9948 | 0.001396 | 0x48...06d6 | |
| 04/18/2025 | 1:46:11 PM | sell | $125.89 | $83,933.22 | 0.001492 | 0.9948 | 0.0015 | 0x72...0e9e | |
| 04/18/2025 | 12:43:11 PM | sell | $485.04 | $84,179.31 | 0.005732 | 0.9948 | 0.005762 | 0xec...225c | |
| 04/18/2025 | 12:25:47 PM | sell | $10.26 | $83,983.28 | 0.0001215 | 0.9947 | 0.0001221 | 0x24...34af | |
| 04/18/2025 | 11:15:35 AM | sell | $2,568.21 | $83,908.94 | 0.03044 | 0.9948 | 0.0306 | 0xea...0972 | |
| 04/18/2025 | 11:14:59 AM | sell | $1,993.16 | $83,922.59 | 0.02362 | 0.9948 | 0.02375 | 0x0b...5d64 | |
| 04/18/2025 | 11:09:47 AM | sell | $713.65 | $83,898.13 | 0.008462 | 0.9948 | 0.008506 | 0x92...d435 | |
| 04/18/2025 | 10:48:59 AM | sell | $2,508.16 | $83,954.51 | 0.02972 | 0.9948 | 0.02987 | 0x16...56f0 | |
| 04/17/2025 | 4:03:23 AM | buy | $3,440.97 | $83,597.64 | 0.04119 | 1 | 0.04116 | 0xe2...1530 | |
| 04/17/2025 | 2:16:35 AM | sell | $7.39 | $83,659.58 | 0.00008788 | 0.9946 | 0.00008835 | 0x5e...2a3c | |
| 04/16/2025 | 11:55:23 PM | sell | $8,662.42 | $83,960.1 | 0.1026 | 0.9948 | 0.1031 | 0x80...332e | |
| 04/16/2025 | 4:08:35 PM | sell | $10,615.67 | $84,591.3 | 0.1248 | 0.9949 | 0.1254 | 0x10...eef9 | |
| 04/15/2025 | 6:12:47 PM | sell | $540.38 | $83,970.87 | 0.006402 | 0.9949 | 0.006435 | 0xe5...1658 |