WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$80,719.66
Price
1 BBTC
TVL
$96,184.13
MKT CAP
$9.37B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x83b486a0cA1c32f642E54B6F031AD346067f82B9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
1.01
Pooled BBTC:
$0.1778

WBTC/BBTC price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,719.66. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,374,150,643.68. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $96,184.13. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $96,184.13.

The total transactions of WBTC/BBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/BBTC pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 1, captured at 4:08 PM UTC.

The price of converting 1 WBTC to USD is $80,719.66 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
10/15/202612:47:35 PMbuy$0.4124$80,719.660.0551410.05511
0x9C5...0296
0xff...6039
10/13/20262:12:35 PMsell$5,025.54$83,648.030.059960.9980.06007
0x2e5...57e2
0xb3...94c2
10/13/20262:03:11 PMsell$3,332.18$83,202.440.039970.99820.04004
0x2e5...57e2
0x5e...da7f
10/11/20267:53:23 AMsell$0.2793$82,883.680.053350.9940.05337
0x370...12cF
0x69...7fa9
10/09/20265:59:23 AMsell$1,485.62$82,238.630.018030.99840.01806
0xbC3...5cf1
0x8f...c2f8
10/09/20262:41:59 AMsell$2,806.09$81,818.40.034240.99850.03429
0x66C...579F
0xb1...1089
10/09/20261:43:11 AMsell$266.79$81,782.680.0032570.99860.003262
0xCFd...8310
0x0b...0ac3
10/08/202610:22:35 PMsell$59.39$81,731.770.00072570.99860.0007267
0x56c...8a8B
0x1f...3f80
10/08/20265:54:11 PMsell$3,902.47$80,489.530.048420.99870.04848
0x50B...c49b
0x60...4a25
10/08/20265:39:23 PMsell$4,632.19$80,748.510.057310.9990.05736
0x063...A137
0xb5...5c2c
10/08/20264:33:47 PMsell$199.97$81,137.460.0024620.99910.002464
0xb58...40B7
0x7c...5d5c
10/07/20268:55:11 AMsell$6,369.97$83,908.970.075860.99930.07591
0x61B...7e13
0x78...86d0
10/07/20262:51:59 AMsell$2,942.16$83,882.060.035060.99960.03507
0x9B7...c05e
0x05...f57b
10/06/20262:11:11 AMsell$12,994.98$85,469.260.15210.152
0xB0F...AdDd
0x83...bdf0
10/06/20262:09:47 AMsell$39,128.23$85,509.360.458410.4575
0x000...a807
0x65...625e
10/06/20262:09:47 AMbuy$84,703.44$85,509.360.99710.9905
0x88C...2f1C
0xb7...e26b
10/06/20262:09:47 AMsell$1,889.75$85,509.360.0221110.0221
0x7D3...15d4
0x91...1fc0
10/03/20263:06:59 AMbuy$0.4573$84,532.560.0554410.05541
0xabb...cd10
0xbc...5e3f
09/29/20266:52:35 AMsell$4.33$83,964.780.000051520.99760.00005164
0xca7...4589
0xbd...2342
09/25/20268:16:35 PMbuy$0.995$83,971.10.0000119110.00001185
0x433...7A5D
0xce...1ec8