- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-BBTC LPs
Info about WBTC-BBTC pair
- Pooled WBTC:
- 2.32
- Pooled BBTC:
- $1.93
WBTC/BBTC price stats on Ethereum
As of September 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $112,231.19. WBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20,091.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,279,989,659.79. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $477,503.58. The WBTC/BBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BBTC now?
The current liquidity of WBTC/BBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $477,503.58.
How many transactions are there in the WBTC/BBTC pool in the last 24 hours?
The total transactions of WBTC/BBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/BBTC pool in the last 24 hours?
WBTC/BBTC pool has a trading volume of $20,091.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to BBTC?
The exchange rate of 1 WBTC to BBTC is 0.9997, captured at 10:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,231.19 today.
WBTC-BBTC price chart
| Date | Time | Price $ | Price BBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:50:59 PM | buy | $4,211.58 | $112,260.96 | 0.03752 | 1 | 0.03751 | 0xb4...2a06 | |
| 09/22/2025 | 3:45:35 AM | buy | $2,090.65 | $114,306.57 | 0.01829 | 1 | 0.01828 | 0x4b...144d | |
| 09/21/2025 | 10:12:11 PM | buy | $13,789.48 | $114,926.82 | 0.12 | 1 | 0.1199 | 0x8f...1015 | |
| 09/19/2025 | 11:45:59 AM | buy | $39.91 | $116,201.27 | 0.0003435 | 1 | 0.0003435 | 0x5f...93fa | |
| 09/19/2025 | 5:39:47 AM | sell | $93,275.12 | $116,593.9 | 0.7957 | 0.9946 | 0.8 | 0x46...c57e | |
| 09/19/2025 | 5:35:47 AM | sell | $33,686.37 | $116,687.78 | 0.2873 | 0.9954 | 0.2886 | 0xbd...ceea | |
| 09/18/2025 | 6:54:47 PM | sell | $250.28 | $116,906.21 | 0.002131 | 0.9956 | 0.00214 | 0x93...0e52 | |
| 09/18/2025 | 1:03:35 PM | buy | $125,641.34 | $117,495.15 | 1.07 | 1 | 1.06 | 0x9c...418c | |
| 09/18/2025 | 1:01:59 PM | buy | $44,978.06 | $117,406.55 | 0.3832 | 1 | 0.383 | 0x68...cbf0 | |
| 09/18/2025 | 9:21:59 AM | sell | $11,689.84 | $116,313.72 | 0.09992 | 0.9942 | 0.1005 | 0x0b...e0af | |
| 09/17/2025 | 10:47:35 PM | buy | $23,187.35 | $116,018.19 | 0.1998 | 1 | 0.1998 | 0x29...38cb | |
| 09/17/2025 | 7:10:23 PM | buy | $429.7 | $115,410.87 | 0.003723 | 1 | 0.003723 | 0x95...28fb | |
| 09/17/2025 | 6:54:23 PM | buy | $2,029.25 | $115,144.41 | 0.01762 | 1 | 0.01762 | 0x49...3a72 | |
| 09/17/2025 | 3:08:59 PM | sell | $1,489.97 | $114,754.72 | 0.0129 | 0.994 | 0.01298 | 0x78...367a | |
| 09/17/2025 | 3:01:47 PM | sell | $964.25 | $114,792.08 | 0.008349 | 0.994 | 0.0084 | 0x18...58c3 | |
| 09/17/2025 | 2:20:47 PM | sell | $11.43 | $115,140.42 | 0.00009871 | 0.9939 | 0.00009931 | 0x94...1489 | |
| 09/17/2025 | 2:19:47 PM | buy | $11.5 | $115,851.96 | 0.00009932 | 1 | 0.00009931 | 0xc3...6a26 | |
| 09/17/2025 | 1:46:23 PM | buy | $57.19 | $115,847.33 | 0.0004937 | 1 | 0.0004937 | 0xe2...456f | |
| 09/17/2025 | 1:43:47 PM | buy | $76.32 | $115,845.57 | 0.0006589 | 1 | 0.0006588 | 0x14...5156 | |
| 09/17/2025 | 1:34:47 PM | buy | $567.61 | $115,844.55 | 0.004899 | 1 | 0.004899 | 0xc0...7f5b |