- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WBTC LPs
Info about BBTC-WBTC pair
- Pooled BBTC:
- 1
- Pooled WBTC:
- $3.45
BBTC/WBTC price stats on Ethereum
As of October 18, 2025, the current price of BBTC token on DEX Uniswap V3 is $106,485.62. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $54.65. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $308,808,304.10. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $737,088.67. The BBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WBTC now?
The current liquidity of BBTC/WBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $737,088.67.
How many transactions are there in the BBTC/WBTC pool in the last 24 hours?
The total transactions of BBTC/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBTC/WBTC pool in the last 24 hours?
BBTC/WBTC pool has a trading volume of $54.65 in the last 24 hours.
What is the exchange rate of 1 BBTC to WBTC?
The exchange rate of 1 BBTC to WBTC is 1, captured at 2:37 PM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $106,485.62 today.
BBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:11:23 PM | buy | $54.65 | $106,485.62 | 0.0005141 | 1 | 0.0005132 | 0x92...9486 | |
| 10/15/2025 | 12:24:35 AM | buy | $24.38 | $112,901.54 | 0.0002163 | 1 | 0.0002159 | 0xe8...b3dd | |
| 10/14/2025 | 9:29:11 PM | buy | $59.54 | $112,986.77 | 0.0005279 | 1 | 0.000527 | 0x8a...b445 | |
| 10/13/2025 | 12:11:23 PM | sell | $3.22 | $113,334.74 | 0.00002833 | 0.9954 | 0.00002846 | 0x0c...299e | |
| 10/13/2025 | 6:19:11 AM | buy | $227.72 | $114,089.25 | 0.001999 | 1 | 0.001996 | 0xa6...4a18 | |
| 10/13/2025 | 6:10:35 AM | buy | $2,926.96 | $114,087.12 | 0.02569 | 1 | 0.02565 | 0x67...1e24 | |
| 10/13/2025 | 2:09:23 AM | buy | $112,560.81 | $116,030.6 | 0.9711 | 1 | 0.97 | 0x2d...5226 | |
| 10/12/2025 | 8:53:11 PM | buy | $1,429.12 | $115,363.59 | 0.01239 | 1 | 0.01238 | 0xd7...b5d0 | |
| 10/12/2025 | 4:08:23 PM | buy | $402.66 | $114,338.91 | 0.003523 | 1 | 0.003521 | 0x00...fc47 | |
| 10/12/2025 | 2:25:23 PM | buy | $76.29 | $111,122.88 | 0.0006869 | 1 | 0.0006865 | 0x76...9433 | |
| 10/12/2025 | 12:59:23 PM | buy | $171.48 | $111,673.83 | 0.001536 | 1 | 0.001535 | 0xf7...c103 | |
| 10/12/2025 | 8:13:11 AM | buy | $112.76 | $111,867.69 | 0.001008 | 1 | 0.001008 | 0x02...d286 | |
| 10/11/2025 | 6:29:59 PM | buy | $121.11 | $112,258.06 | 0.001079 | 1 | 0.001078 | 0x87...0915 | |
| 10/11/2025 | 12:52:23 PM | buy | $654.23 | $112,312.45 | 0.005827 | 1 | 0.005825 | 0x75...6ea5 | |
| 10/11/2025 | 8:47:23 AM | buy | $12,690.79 | $110,402.22 | 0.1149 | 1 | 0.1149 | 0x86...b174 | |
| 10/11/2025 | 7:38:35 AM | buy | $184 | $110,301.47 | 0.001668 | 1 | 0.001668 | 0xda...d80e | |
| 10/11/2025 | 6:16:35 AM | buy | $159.65 | $112,608.86 | 0.001418 | 1 | 0.001417 | 0x08...abc0 | |
| 10/11/2025 | 5:28:11 AM | buy | $1,059.39 | $112,192.21 | 0.009445 | 1 | 0.009442 | 0x26...aeeb | |
| 10/11/2025 | 5:22:23 AM | buy | $497.88 | $112,949.96 | 0.004409 | 1 | 0.004408 | 0x6d...969f | |
| 10/11/2025 | 4:18:59 AM | buy | $175.56 | $112,705.62 | 0.001558 | 1 | 0.001557 | 0x9a...407f |