- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-BBTC LPs
Info about WBTC-BBTC pair
- Pooled WBTC:
- 8.41
- Pooled BBTC:
- $0.02823
WBTC/BBTC price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,313.02. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,843,521,060.64. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $4,208.62. The WBTC/BBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BBTC now?
The current liquidity of WBTC/BBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $4,208.62.
How many transactions are there in the WBTC/BBTC pool in the last 24 hours?
The total transactions of WBTC/BBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/BBTC pool in the last 24 hours?
WBTC/BBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to BBTC?
The exchange rate of 1 WBTC to BBTC is 0.9969, captured at 3:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,313.02 today.
WBTC-BBTC price chart
| Date | Time | Price $ | Price BBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:08:11 AM | sell | $8.75 | $74,313.02 | 0.0001174 | 0.9969 | 0.0001178 | 0xe5...a7b7 | |
| 04/09/2026 | 9:25:35 PM | sell | $15.59 | $72,039.31 | 0.0002158 | 0.9969 | 0.0002164 | 0x97...7448 | |
| 04/09/2026 | 8:38:35 AM | sell | $2,362.61 | $70,856.33 | 0.03324 | 0.997 | 0.03334 | 0xc8...9c8b | |
| 04/08/2026 | 10:24:59 PM | sell | $63.96 | $71,087.75 | 0.0008971 | 0.997 | 0.0008998 | 0x2d...e3f9 | |
| 04/08/2026 | 1:18:35 PM | sell | $15,821.88 | $72,560.82 | 0.2174 | 0.9971 | 0.218 | 0x3d...01f3 | |
| 04/08/2026 | 1:13:47 PM | sell | $7,025.77 | $72,471.16 | 0.09667 | 0.9972 | 0.09694 | 0x67...a1be | |
| 04/08/2026 | 8:09:35 AM | sell | $11,293.52 | $71,598.55 | 0.1573 | 0.9973 | 0.1577 | 0x50...f4ff | |
| 04/08/2026 | 8:05:11 AM | sell | $12,513.41 | $71,533.83 | 0.1744 | 0.9974 | 0.1749 | 0x8e...ecd7 | |
| 04/08/2026 | 2:17:11 AM | sell | $41,673.87 | $71,589.86 | 0.5807 | 0.9976 | 0.5821 | 0x6c...7340 | |
| 04/04/2026 | 12:53:11 PM | sell | $177.47 | $67,011.72 | 0.002642 | 0.9978 | 0.002648 | 0x61...a2d5 | |
| 03/31/2026 | 1:29:11 PM | sell | $100.1 | $66,737.51 | 0.001496 | 0.9978 | 0.001499 | 0x9d...362d | |
| 03/30/2026 | 9:39:47 PM | sell | $0.1998 | $66,835.19 | 0.05298 | 0.9966 | 0.05299 | 0xb1...7fdc | |
| 03/29/2026 | 3:53:47 PM | sell | $0.1977 | $66,349.44 | 0.05297 | 0.9966 | 0.05298 | 0x0a...811e | |
| 03/27/2026 | 11:40:11 AM | sell | $9,531.66 | $66,528.85 | 0.1429 | 0.9979 | 0.1432 | 0x27...6ee2 | |
| 03/26/2026 | 10:24:47 AM | sell | $4,479.82 | $69,556.03 | 0.06427 | 0.998 | 0.0644 | 0x78...5e27 | |
| 03/26/2026 | 1:24:35 AM | buy | $60,967.91 | $71,135.66 | 0.8602 | 1 | 0.857 | 0xf1...6add | |
| 03/25/2026 | 11:02:11 PM | sell | $12,251.02 | $71,262.49 | 0.1714 | 0.9974 | 0.1719 | 0xae...56a4 | |
| 03/23/2026 | 6:15:47 AM | sell | $5,442.95 | $68,518.6 | 0.07924 | 0.9975 | 0.07943 | 0xf8...e26c | |
| 03/23/2026 | 12:50:23 AM | sell | $6,593.25 | $67,636.64 | 0.09725 | 0.9976 | 0.09748 | 0xd4...c6ab |