- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WBTC LPs
Info about BBTC-WBTC pair
- Pooled BBTC:
- 4.54
- Pooled WBTC:
- $9.09
BBTC/WBTC price stats on Ethereum
As of March 31, 2025, the current price of BBTC token on DEX Uniswap V3 is $81,598.14. BBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20,274.06. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $230,929,064.25. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $1,103,436.94. The BBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WBTC now?
The current liquidity of BBTC/WBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $1,103,436.94.
How many transactions are there in the BBTC/WBTC pool in the last 24 hours?
The total transactions of BBTC/WBTC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BBTC/WBTC pool in the last 24 hours?
BBTC/WBTC pool has a trading volume of $20,274.06 in the last 24 hours.
What is the exchange rate of 1 BBTC to WBTC?
The exchange rate of 1 BBTC to WBTC is 1, captured at 9:05 AM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $81,598.14 today.
BBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:08:35 AM | buy | $190.74 | $81,598.14 | 0.00234 | 1 | 0.002337 | 0xed...9b9e | |
| 03/31/2025 | 4:33:47 AM | buy | $1,188.48 | $81,667.34 | 0.01456 | 1 | 0.01455 | 0xc4...8f1e | |
| 03/31/2025 | 4:31:23 AM | buy | $1,033.5 | $81,666.82 | 0.01266 | 1 | 0.01265 | 0x04...0618 | |
| 03/31/2025 | 12:46:23 AM | buy | $8,754.25 | $81,064.06 | 0.1081 | 1 | 0.1079 | 0x3f...b724 | |
| 03/31/2025 | 12:26:23 AM | sell | $2,420.12 | $81,588.95 | 0.02951 | 0.9949 | 0.02966 | 0xe1...680c | |
| 03/30/2025 | 11:21:47 PM | sell | $1,729.56 | $81,583.34 | 0.02109 | 0.9949 | 0.0212 | 0x19...a18a | |
| 03/30/2025 | 11:03:35 PM | sell | $42.78 | $81,582.19 | 0.0005217 | 0.9949 | 0.0005243 | 0xd0...3fa6 | |
| 03/30/2025 | 8:14:59 PM | sell | $4,914.6 | $82,180.33 | 0.0595 | 0.995 | 0.0598 | 0xbd...9447 | |
| 03/29/2025 | 2:57:47 PM | sell | $1,467.06 | $81,745.6 | 0.01785 | 0.995 | 0.01794 | 0xcb...0de7 | |
| 03/29/2025 | 2:57:47 PM | sell | $1,355.14 | $81,744.93 | 0.01649 | 0.995 | 0.01657 | 0xdc...5326 | |
| 03/29/2025 | 11:52:59 AM | sell | $817.7 | $81,770.61 | 0.00995 | 0.995 | 0.01 | 0x20...7629 | |
| 03/29/2025 | 11:33:47 AM | sell | $2,756.8 | $82,311.21 | 0.03332 | 0.995 | 0.03349 | 0x1c...b96d | |
| 03/28/2025 | 8:28:35 AM | buy | $470.96 | $85,076.48 | 0.005541 | 1 | 0.005535 | 0x9a...4507 | |
| 03/28/2025 | 6:45:11 AM | buy | $2,477.79 | $85,719.63 | 0.02893 | 1 | 0.0289 | 0x79...cb28 | |
| 03/28/2025 | 6:30:11 AM | buy | $2,973.43 | $85,834.07 | 0.03467 | 1 | 0.03464 | 0xf1...806c | |
| 03/27/2025 | 9:32:23 PM | buy | $28,422.27 | $87,401.72 | 0.3255 | 1 | 0.3251 | 0xab...c80d | |
| 03/27/2025 | 5:46:59 PM | sell | $55.93 | $86,475.27 | 0.0006434 | 0.9948 | 0.0006468 | 0xd1...7ffc | |
| 03/27/2025 | 4:32:47 PM | sell | $6.06 | $86,589.6 | 0.00006964 | 0.9948 | 0.00007 | 0x1f...6fb4 | |
| 03/27/2025 | 2:39:47 PM | sell | $22.79 | $86,316.23 | 0.0002627 | 0.9948 | 0.000264 | 0x38...9546 | |
| 03/27/2025 | 1:48:23 PM | sell | $2,066.38 | $85,604.5 | 0.02401 | 0.9948 | 0.02413 | 0x3b...11de |