- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WBTC LPs
Info about BBTC-WBTC pair
- Pooled BBTC:
- 3.33
- Pooled WBTC:
- $5.83
BBTC/WBTC price stats on Ethereum
As of May 20, 2024, the current price of BBTC token on DEX Uniswap V3 is $66,589.25. BBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $53,590.56. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $190,242,978.34. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $608,231.37. The BBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WBTC now?
The current liquidity of BBTC/WBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $608,231.37.
How many transactions are there in the BBTC/WBTC pool in the last 24 hours?
The total transactions of BBTC/WBTC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BBTC/WBTC pool in the last 24 hours?
BBTC/WBTC pool has a trading volume of $53,590.56 in the last 24 hours.
What is the exchange rate of 1 BBTC to WBTC?
The exchange rate of 1 BBTC to WBTC is 0.9949, captured at 2:45 PM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $66,589.25 today.
BBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:47:47 PM | sell | $209.22 | $66,589.25 | 0.00 | 0.9949 | 0.00 | 0x7f...6c8f | |
| 2024.05.20 | 11:16:47 AM | sell | $989.53 | $66,868.67 | 0.01 | 0.9949 | 0.01 | 0x65...03e1 | |
| 2024.05.20 | 9:32:47 AM | sell | $668.18 | $66,798.27 | 0.01 | 0.9949 | 0.01 | 0x5d...f5b2 | |
| 2024.05.20 | 8:47:47 AM | sell | $160.55 | $66,811.57 | 0.00 | 0.9949 | 0.00 | 0x56...ca63 | |
| 2024.05.20 | 2:56:35 AM | buy | $645.00 | $67,048.31 | 0.01 | 1 | 0.01 | 0xf9...8493 | |
| 2024.05.20 | 2:33:23 AM | sell | $54.18 | $66,442.22 | 0.00 | 0.9949 | 0.00 | 0xbf...42f9 | |
| 2024.05.19 | 9:37:35 PM | buy | $609.88 | $66,517.29 | 0.01 | 1 | 0.01 | 0x46...7ea1 | |
| 2024.05.19 | 9:32:11 PM | sell | $108.27 | $66,117.95 | 0.00 | 0.9949 | 0.00 | 0x52...f802 | |
| 2024.05.19 | 7:49:47 PM | sell | $57.52 | $66,109.81 | 0.00 | 0.9949 | 0.00 | 0x0f...8f20 | |
| 2024.05.19 | 7:43:23 PM | sell | $1 475.34 | $66,110.74 | 0.02 | 0.9949 | 0.02 | 0x1e...51e2 | |
| 2024.05.19 | 7:34:11 PM | buy | $7 355.34 | $66,621.34 | 0.11 | 1 | 0.11 | 0xdd...77a6 | |
| 2024.05.19 | 7:22:35 PM | buy | $6 765.17 | $66,157.83 | 0.10 | 1 | 0.10 | 0xe4...dad2 | |
| 2024.05.19 | 7:17:23 PM | buy | $18 650.33 | $66,554.45 | 0.28 | 1 | 0.28 | 0xea...213e | |
| 2024.05.19 | 7:16:35 PM | buy | $9 075.85 | $65,972.22 | 0.14 | 1 | 0.14 | 0xe8...3aa0 | |
| 2024.05.19 | 7:14:59 PM | buy | $6 558.86 | $65,967 | 0.10 | 1 | 0.10 | 0xc9...4549 | |
| 2024.05.19 | 5:04:47 PM | buy | $5.07 | $66,766.43 | 0.00 | 1 | 0.00 | 0xe1...80fe | |
| 2024.05.19 | 1:07:11 PM | sell | $202.28 | $66,538.5 | 0.00 | 0.9944 | 0.00 | 0x61...76df | |
| 2024.05.19 | 12:08:47 PM | buy | $10 952.51 | $67,459.26 | 0.16 | 1 | 0.16 | 0x0f...976c | |
| 2024.05.19 | 11:45:47 AM | sell | $222.94 | $66,709.3 | 0.00 | 0.9943 | 0.00 | 0x29...54c6 | |
| 2024.05.19 | 4:20:47 AM | sell | $1 923.03 | $66,841.34 | 0.03 | 0.9943 | 0.03 | 0x96...de34 |