WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$64,274.91
Price
0.9986 BBTC
TVL
$415,039.14
MKT CAP
$7.46B
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
2
Buys
0
Sells
2
Volume
28
Telegram price alerts
Pair:
0x83b486a0cA1c32f642E54B6F031AD346067f82B9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
4.59
Pooled BBTC:
$1.86

WBTC/BBTC price stats on Ethereum

As of July 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,274.91. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,464,386,669.64. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $415,039.15. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $415,039.15.

The total transactions of WBTC/BBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/BBTC pool has a trading volume of $27.87 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 0.9986, captured at 12:58 AM UTC.

The price of converting 1 WBTC to USD is $64,274.91 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
07/06/202611:02:11 PMsell$19.21$64,274.910.00029850.99860.0002988
0x3B6...5644
0xe0...b748
07/06/20265:36:23 PMsell$8.65$63,762.310.00013550.99860.0001357
0x3B6...5644
0xe3...1249
06/30/20264:56:47 PMbuy$14,558.09$58,501.560.2510.2488
0x1c1...b87e
0x78...b3db
06/30/20264:16:47 PMbuy$11,391.91$58,336.460.196110.1952
0x1c1...b87e
0x57...7f91
06/30/20263:31:35 PMbuy$14,510.48$58,314.120.249810.2488
0x1c1...b87e
0x02...73af
06/27/20265:51:35 PMbuy$1,724.48$60,032.960.0288410.02872
0xa69...7ac4
0xaf...8f21
06/26/20268:26:59 PMbuy$0.1659$59,698.930.052810.05278
0x482...fA80
0x72...8845
06/25/20266:14:35 PMbuy$3,284.39$59,386.670.0555210.0553
0x69d...6748
0xf5...07e8
06/25/20262:04:35 PMbuy$31,309.56$58,956.580.53310.531
0x913...436e
0x0b...1007
06/23/20261:52:59 PMbuy$16,697.43$62,416.060.268410.2675
0x711...8796
0x6b...e541
06/13/202610:50:23 AMbuy$827.58$63,796.170.0130110.01297
0xE9e...1502
0xa9...1d58
06/13/202610:50:23 AMbuy$2,209.86$63,796.170.0347510.03463
0xE9e...1502
0xa9...1d58
06/13/202610:50:23 AMbuy$1,932.03$63,796.170.0303810.03028
0xE9e...1502
0xa9...1d58
06/09/20268:19:47 PMbuy$10,201.47$62,050.580.164910.1644
0xDD9...9480
0x52...a2e5
06/08/20262:14:59 AMsell$4.28$63,049.080.000067740.99690.00006795
0x58F...91c5
0x6a...0dda
06/04/20267:48:35 AMbuy$2,109.59$63,649.750.0332410.03314
0x6da...cB78
0x25...f8a3
06/03/20269:17:23 PMbuy$14.19$65,356.970.000217810.0002171
0x66a...2439
0x75...36bf
05/28/20268:07:59 PMsell$0.996$73,188.170.000013560.99630.00001361
0xab5...213D
0x71...96d2
05/15/20268:54:11 AMbuy$5.22$80,318.550.000063060.96950.00006504
0xae2...aE13
0x74...45b9
05/15/20268:54:11 AMsell$5.05$80,318.550.000062750.99690.00006294
0xae2...aE13
0x62...25b9