- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WBTC LPs
Info about BBTC-WBTC pair
- Pooled BBTC:
- 2.11
- Pooled WBTC:
- $12.85
BBTC/WBTC price stats on Ethereum
As of December 22, 2024, the current price of BBTC token on DEX Uniswap V3 is $96,211.73. BBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,476.83. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $277,791,624.21. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $1,443,360.89. The BBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WBTC now?
The current liquidity of BBTC/WBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $1,443,360.89.
How many transactions are there in the BBTC/WBTC pool in the last 24 hours?
The total transactions of BBTC/WBTC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBTC/WBTC pool in the last 24 hours?
BBTC/WBTC pool has a trading volume of $5,476.83 in the last 24 hours.
What is the exchange rate of 1 BBTC to WBTC?
The exchange rate of 1 BBTC to WBTC is 0.9961, captured at 2:29 PM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $96,211.73 today.
BBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:14:11 PM | sell | $13.63 | $96,211.73 | 0.0001411 | 0.9961 | 0.0001417 | 0xda...daba | |
| 12/22/2024 | 2:06:59 PM | sell | $239.25 | $96,317.14 | 0.002474 | 0.9962 | 0.002484 | 0x00...6d3f | |
| 12/22/2024 | 1:56:35 PM | sell | $275.07 | $96,422.98 | 0.002842 | 0.9962 | 0.002852 | 0x7a...eb33 | |
| 12/22/2024 | 9:53:59 AM | sell | $1,319.96 | $96,226.1 | 0.01366 | 0.9962 | 0.01371 | 0x6f...56c6 | |
| 12/22/2024 | 1:44:23 AM | sell | $1,061.85 | $96,532.63 | 0.01095 | 0.9962 | 0.011 | 0x0a...aa45 | |
| 12/21/2024 | 11:12:11 PM | sell | $1,493.56 | $96,349.26 | 0.01544 | 0.9962 | 0.0155 | 0x1f...5cf6 | |
| 12/21/2024 | 9:56:11 PM | sell | $205.45 | $96,176.94 | 0.002128 | 0.9962 | 0.002136 | 0x62...bee9 | |
| 12/21/2024 | 9:21:35 PM | sell | $334.81 | $97,046.41 | 0.003437 | 0.9962 | 0.00345 | 0x36...142c | |
| 12/21/2024 | 4:28:11 PM | sell | $533.2 | $96,835.56 | 0.005485 | 0.9962 | 0.005506 | 0xe4...2966 | |
| 12/21/2024 | 7:04:23 AM | sell | $725.74 | $97,703.27 | 0.0074 | 0.9962 | 0.007428 | 0xef...766c | |
| 12/21/2024 | 5:10:35 AM | sell | $222.35 | $96,675.69 | 0.002291 | 0.9962 | 0.0023 | 0x86...2c75 | |
| 12/21/2024 | 3:30:35 AM | sell | $162.34 | $96,631.1 | 0.001673 | 0.9962 | 0.00168 | 0x0b...719e | |
| 12/21/2024 | 12:20:59 AM | sell | $500.34 | $97,068.92 | 0.005135 | 0.9962 | 0.005154 | 0xd1...6547 | |
| 12/20/2024 | 11:44:11 PM | sell | $496.01 | $96,230.39 | 0.005135 | 0.9962 | 0.005154 | 0x8d...94be | |
| 12/20/2024 | 11:38:47 PM | sell | $496.02 | $96,230.58 | 0.005135 | 0.9962 | 0.005154 | 0x83...97ce | |
| 12/20/2024 | 8:05:35 PM | sell | $788.26 | $96,971.2 | 0.008098 | 0.9962 | 0.008128 | 0x88...7f4f | |
| 12/20/2024 | 5:45:23 PM | buy | $1,226.05 | $96,971.52 | 0.01267 | 1 | 0.01264 | 0x74...06f6 | |
| 12/20/2024 | 1:16:59 PM | sell | $1,870.08 | $93,475.78 | 0.01993 | 0.9962 | 0.02 | 0x43...f973 | |
| 12/20/2024 | 10:42:11 AM | sell | $1,405.11 | $94,094.47 | 0.01487 | 0.9962 | 0.01493 | 0xc5...fceb | |
| 12/20/2024 | 8:56:11 AM | sell | $4,045.19 | $94,918.99 | 0.04245 | 0.9962 | 0.04261 | 0xae...1672 |