WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$76,620.4
Price
0.9985 BBTC
TVL
$136,054.92
MKT CAP
$8.9B
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
5
Buys
1
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x83b486a0cA1c32f642E54B6F031AD346067f82B9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
0.8827
Pooled BBTC:
$0.3042

WBTC/BBTC price stats on Ethereum

As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,620.4. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5,971.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,898,095,334.07. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $136,054.93. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $136,054.93.

The total transactions of WBTC/BBTC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WBTC/BBTC pool has a trading volume of $5,971.50 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 0.9985, captured at 6:04 AM UTC.

The price of converting 1 WBTC to USD is $76,620.4 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
09/02/20261:11:47 PMsell$1,957.61$76,620.40.025510.99850.02554
0x722...C35a
0xfa...6fa9
09/02/20265:50:11 AMsell$1,973$77,630.560.025380.99870.02541
0xa21...A231
0x2b...bc43
09/01/202611:25:59 PMbuy$12.73$77,229.610.000165710.0001649
0x3A2...D9c1
0xba...604c
09/01/202611:25:47 PMsell$202.72$77,229.610.0026210.99870.002624
0x588...7D47
0x61...17b5
09/01/20265:18:47 PMsell$1,825.41$77,416.790.023550.99880.02357
0x85c...5886
0x5c...3994
09/01/20261:13:59 AMsell$49.64$78,504.40.00063170.99880.0006324
0xaf9...C977
0x76...7d4b
08/31/202612:30:59 PMsell$283.95$78,069.290.0036330.99890.003637
0x962...1872
0x41...657c
08/27/202610:29:47 AMsell$3.54$79,663.210.000044470.99860.00004453
0xe93...D950
0x26...26ce
08/26/20261:24:59 AMsell$2.88$78,758.810.00003660.99890.00003664
0x777...593C
0x6f...b6e9
08/19/202610:20:11 PMsell$33.65$69,641.570.00048270.99890.0004832
0xAe0...59bA
0x05...a95d
08/19/20268:52:47 PMsell$151.14$69,159.090.0021830.99890.002185
0x591...77E5
0xe4...535c
08/12/20264:20:47 AMbuy$8.42$63,847.570.000132610.0001319
0x4AC...bFD7
0x14...5083
08/11/20264:22:11 AMbuy$3.12$64,107.860.00004910.00004875
0x4AC...bFD7
0xe1...39eb
08/01/20269:18:11 PMbuy$6,600.38$62,7230.105710.1052
0xf27...F77F
0xa0...216e
07/27/20267:39:11 AMbuy$19.4$64,943.120.000300210.0002988
0x254...b828
0x28...dad8
07/23/202610:55:11 PMbuy$121.82$65,153.320.00187810.001869
0x56c...8a8B
0xbd...06d3
07/23/202610:01:59 PMbuy$7.42$65,108.440.000114510.0001139
0x18D...8e25
0xed...3d3a
07/20/20266:16:47 AMsell$31,392.06$64,080.650.48920.99860.4898
0x000...36bE
0x9d...ffe7
07/14/20267:53:11 AMbuy$9,275.15$62,570.10.148910.1482
0x314...4159
0x9a...e31b
07/06/202611:02:11 PMsell$19.21$64,274.910.00029850.99860.0002988
0x3B6...5644
0xe0...b748