- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-BBTC LPs
Info about WBTC-BBTC pair
- Pooled WBTC:
- 0.8275
- Pooled BBTC:
- $0.3716
WBTC/BBTC price stats on Ethereum
As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,566.96. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,124,153,577.34. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $133,330.98. The WBTC/BBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BBTC now?
The current liquidity of WBTC/BBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $133,330.98.
How many transactions are there in the WBTC/BBTC pool in the last 24 hours?
The total transactions of WBTC/BBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/BBTC pool in the last 24 hours?
WBTC/BBTC pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to BBTC?
The exchange rate of 1 WBTC to BBTC is 1, captured at 10:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,566.96 today.
WBTC-BBTC price chart
| Date | Time | Price $ | Price BBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 12:03:11 PM | buy | $1.61 | $78,566.96 | 0.00002064 | 1 | 0.00002053 | 0xde...2856 | |
| 11/02/2026 | 6:06:11 AM | sell | $5,254.06 | $78,367.31 | 0.06697 | 0.9989 | 0.06704 | 0x39...e530 | |
| 11/02/2026 | 1:14:59 AM | sell | $2,383.29 | $78,432.74 | 0.03036 | 0.9992 | 0.03038 | 0xaf...9272 | |
| 11/02/2026 | 12:46:47 AM | sell | $1,130.73 | $78,069.92 | 0.01447 | 0.9993 | 0.01448 | 0xa6...1937 | |
| 11/01/2026 | 10:50:11 PM | sell | $399.97 | $77,758.33 | 0.00514 | 0.9994 | 0.005143 | 0xcc...5110 | |
| 11/01/2026 | 8:00:59 PM | sell | $742.96 | $77,770.34 | 0.009548 | 0.9994 | 0.009553 | 0xd6...ad1a | |
| 11/01/2026 | 7:59:23 PM | sell | $396.9 | $77,741.83 | 0.005102 | 0.9994 | 0.005105 | 0x21...3e6c | |
| 11/01/2026 | 12:26:11 PM | buy | $1.98 | $77,797.9 | 0.00002569 | 1 | 0.00002554 | 0xfc...8848 | |
| 11/01/2026 | 11:59:35 AM | sell | $2,183.14 | $77,925.52 | 0.028 | 0.9995 | 0.02801 | 0x84...6f2e | |
| 11/01/2026 | 5:17:23 AM | sell | $21,515.31 | $77,752.83 | 0.2768 | 1 | 0.2767 | 0x8d...ed66 | |
| 10/31/2026 | 4:24:59 PM | sell | $2.3 | $77,638.26 | 0.00002968 | 1 | 0.00002965 | 0x2f...424b | |
| 10/31/2026 | 1:15:59 AM | sell | $23,245.86 | $77,486.2 | 0.3005 | 1 | 0.3 | 0x0e...becd | |
| 10/30/2026 | 3:54:35 PM | sell | $5,817.84 | $77,514.63 | 0.07526 | 1 | 0.07505 | 0xd1...4c57 | |
| 10/30/2026 | 10:10:47 AM | sell | $500.29 | $77,398.69 | 0.006483 | 1 | 0.006463 | 0xa6...5fcc | |
| 10/30/2026 | 5:46:35 AM | buy | $4.63 | $78,576.87 | 0.00005959 | 1 | 0.00005902 | 0xbd...ede3 | |
| 10/30/2026 | 5:38:59 AM | buy | $6,111.56 | $78,675.3 | 0.1566 | 2.01 | 0.07768 | 0x0d...64dd | |
| 10/30/2026 | 5:38:59 AM | buy | $2.93 | $78,675.3 | 0.0000376 | 1 | 0.00003727 | 0xe8...4023 | |
| 10/30/2026 | 4:32:11 AM | sell | $3,551.83 | $78,238.96 | 0.04552 | 1 | 0.04539 | 0x2d...2592 | |
| 10/30/2026 | 3:10:11 AM | sell | $2,499.86 | $77,449.55 | 0.03237 | 1 | 0.03227 | 0xe6...b550 | |
| 10/30/2026 | 2:38:23 AM | buy | $21.45 | $77,372.83 | 0.0002798 | 1 | 0.0002773 | 0x4a...a8eb |