- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WBTC LPs
Info about BBTC-WBTC pair
- Pooled BBTC:
- 0.4463
- Pooled WBTC:
- $0.7708
BBTC/WBTC price stats on Ethereum
As of August 10, 2025, the current price of BBTC token on DEX Uniswap V3 is $117,643.41. BBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13,621.12. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $341,165,890.52. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $181,810.46. The BBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WBTC now?
The current liquidity of BBTC/WBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $181,810.46.
How many transactions are there in the BBTC/WBTC pool in the last 24 hours?
The total transactions of BBTC/WBTC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BBTC/WBTC pool in the last 24 hours?
BBTC/WBTC pool has a trading volume of $13,621.12 in the last 24 hours.
What is the exchange rate of 1 BBTC to WBTC?
The exchange rate of 1 BBTC to WBTC is 1, captured at 12:08 PM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $117,643.41 today.
BBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:04:23 AM | buy | $12,433.74 | $117,643.41 | 0.1057 | 1 | 0.1056 | 0xde...07b8 | |
| 08/09/2025 | 10:46:11 PM | buy | $141.49 | $116,802 | 0.001211 | 1 | 0.001211 | 0x80...0ca7 | |
| 08/09/2025 | 9:53:23 PM | buy | $93.22 | $116,229.01 | 0.0008023 | 1 | 0.0008021 | 0x45...5825 | |
| 08/09/2025 | 7:40:59 PM | buy | $104.51 | $116,233.34 | 0.0008994 | 1 | 0.0008991 | 0x82...2d7f | |
| 08/09/2025 | 1:00:47 PM | buy | $499.89 | $116,846.23 | 0.004279 | 1 | 0.004278 | 0x9d...abc3 | |
| 08/09/2025 | 12:01:35 PM | buy | $126.26 | $117,593.67 | 0.001074 | 1 | 0.001073 | 0x52...ed5d | |
| 08/09/2025 | 5:57:11 AM | buy | $58.22 | $116,615.64 | 0.0004994 | 1 | 0.0004993 | 0xc9...b159 | |
| 08/09/2025 | 5:11:47 AM | buy | $153.67 | $117,066.62 | 0.001313 | 1 | 0.001312 | 0x9b...8cf0 | |
| 08/09/2025 | 3:38:59 AM | buy | $10.07 | $116,438.89 | 0.00008657 | 1 | 0.00008654 | 0x9c...ee21 | |
| 08/08/2025 | 1:32:35 PM | buy | $2,232.96 | $117,080.4 | 0.01907 | 1 | 0.01907 | 0x35...1f78 | |
| 08/08/2025 | 3:28:59 AM | buy | $39.32 | $116,461.01 | 0.0003377 | 1 | 0.0003376 | 0x48...e99b | |
| 08/08/2025 | 3:24:23 AM | buy | $127.16 | $116,744.37 | 0.001089 | 1 | 0.001089 | 0x3c...ff37 | |
| 08/07/2025 | 10:55:35 PM | buy | $92.38 | $117,336.83 | 0.0007874 | 1 | 0.0007873 | 0x9a...1582 | |
| 08/07/2025 | 5:28:47 PM | buy | $7.67 | $116,554.98 | 0.00006589 | 1 | 0.00006587 | 0x00...4888 | |
| 08/07/2025 | 3:35:35 PM | buy | $754.54 | $116,086.32 | 0.0065 | 1 | 0.006499 | 0xd2...36ae | |
| 08/05/2025 | 8:55:35 AM | buy | $29,680.42 | $113,760.16 | 0.2607 | 0.9994 | 0.2609 | 0x74...24c0 | |
| 08/05/2025 | 8:55:11 AM | buy | $5,820.06 | $113,964.46 | 0.051 | 0.9986 | 0.05106 | 0xfc...9e64 | |
| 08/05/2025 | 8:54:35 AM | sell | $26,657.45 | $113,334.59 | 0.2335 | 0.9931 | 0.2352 | 0x76...89da | |
| 08/05/2025 | 8:53:35 AM | buy | $20,594.93 | $114,033.33 | 0.1804 | 0.9992 | 0.1806 | 0x74...af69 | |
| 08/05/2025 | 8:52:35 AM | sell | $28,342.49 | $113,369.96 | 0.2483 | 0.9934 | 0.25 | 0x92...cbca |