- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-BBTC LPs
Info about WBTC-BBTC pair
- Pooled WBTC:
- 0.7987
- Pooled BBTC:
- $0.3881
WBTC/BBTC price stats on Ethereum
As of August 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,847.57. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,414,758,573.16. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $75,692.07. The WBTC/BBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BBTC now?
The current liquidity of WBTC/BBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $75,692.07.
How many transactions are there in the WBTC/BBTC pool in the last 24 hours?
The total transactions of WBTC/BBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/BBTC pool in the last 24 hours?
WBTC/BBTC pool has a trading volume of $11.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to BBTC?
The exchange rate of 1 WBTC to BBTC is 1, captured at 11:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,847.57 today.
WBTC-BBTC price chart
| Date | Time | Price $ | Price BBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:20:47 AM | buy | $8.42 | $63,847.57 | 0.0001326 | 1 | 0.0001319 | 0x14...5083 | |
| 08/11/2026 | 4:22:11 AM | buy | $3.12 | $64,107.86 | 0.000049 | 1 | 0.00004875 | 0xe1...39eb | |
| 08/01/2026 | 9:18:11 PM | buy | $6,600.38 | $62,723 | 0.1057 | 1 | 0.1052 | 0xa0...216e | |
| 07/27/2026 | 7:39:11 AM | buy | $19.4 | $64,943.12 | 0.0003002 | 1 | 0.0002988 | 0x28...dad8 | |
| 07/23/2026 | 10:55:11 PM | buy | $121.82 | $65,153.32 | 0.001878 | 1 | 0.001869 | 0xbd...06d3 | |
| 07/23/2026 | 10:01:59 PM | buy | $7.42 | $65,108.44 | 0.0001145 | 1 | 0.0001139 | 0xed...3d3a | |
| 07/20/2026 | 6:16:47 AM | sell | $31,392.06 | $64,080.65 | 0.4892 | 0.9986 | 0.4898 | 0x9d...ffe7 | |
| 07/14/2026 | 7:53:11 AM | buy | $9,275.15 | $62,570.1 | 0.1489 | 1 | 0.1482 | 0x9a...e31b | |
| 07/06/2026 | 11:02:11 PM | sell | $19.21 | $64,274.91 | 0.0002985 | 0.9986 | 0.0002988 | 0xe0...b748 | |
| 07/06/2026 | 5:36:23 PM | sell | $8.65 | $63,762.31 | 0.0001355 | 0.9986 | 0.0001357 | 0xe3...1249 | |
| 06/30/2026 | 4:56:47 PM | buy | $14,558.09 | $58,501.56 | 0.25 | 1 | 0.2488 | 0x78...b3db | |
| 06/30/2026 | 4:16:47 PM | buy | $11,391.91 | $58,336.46 | 0.1961 | 1 | 0.1952 | 0x57...7f91 | |
| 06/30/2026 | 3:31:35 PM | buy | $14,510.48 | $58,314.12 | 0.2498 | 1 | 0.2488 | 0x02...73af | |
| 06/27/2026 | 5:51:35 PM | buy | $1,724.48 | $60,032.96 | 0.02884 | 1 | 0.02872 | 0xaf...8f21 | |
| 06/26/2026 | 8:26:59 PM | buy | $0.1659 | $59,698.93 | 0.0528 | 1 | 0.05278 | 0x72...8845 | |
| 06/25/2026 | 6:14:35 PM | buy | $3,284.39 | $59,386.67 | 0.05552 | 1 | 0.0553 | 0xf5...07e8 | |
| 06/25/2026 | 2:04:35 PM | buy | $31,309.56 | $58,956.58 | 0.533 | 1 | 0.531 | 0x0b...1007 | |
| 06/23/2026 | 1:52:59 PM | buy | $16,697.43 | $62,416.06 | 0.2684 | 1 | 0.2675 | 0x6b...e541 | |
| 06/13/2026 | 10:50:23 AM | buy | $827.58 | $63,796.17 | 0.01301 | 1 | 0.01297 | 0xa9...1d58 | |
| 06/13/2026 | 10:50:23 AM | buy | $2,209.86 | $63,796.17 | 0.03475 | 1 | 0.03463 | 0xa9...1d58 |