- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WBTC LPs
Info about BBTC-WBTC pair
- Pooled BBTC:
- 4.16
- Pooled WBTC:
- $13.35
BBTC/WBTC price stats on Ethereum
As of January 22, 2025, the current price of BBTC token on DEX Uniswap V3 is $103,753.77. BBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12,616.77. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $301,427,846.93. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $1,825,299.89. The BBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WBTC now?
The current liquidity of BBTC/WBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $1,825,299.89.
How many transactions are there in the BBTC/WBTC pool in the last 24 hours?
The total transactions of BBTC/WBTC is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBTC/WBTC pool in the last 24 hours?
BBTC/WBTC pool has a trading volume of $12,616.77 in the last 24 hours.
What is the exchange rate of 1 BBTC to WBTC?
The exchange rate of 1 BBTC to WBTC is 0.9955, captured at 10:56 PM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $103,753.77 today.
BBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:05:59 PM | sell | $41.53 | $103,753.77 | 0.0003985 | 0.9955 | 0.0004003 | 0xb1...b49c | |
| 01/22/2025 | 6:17:11 PM | sell | $70.41 | $104,004.98 | 0.000674 | 0.9955 | 0.000677 | 0x35...ba8b | |
| 01/22/2025 | 4:18:35 PM | sell | $852.12 | $103,399 | 0.008205 | 0.9956 | 0.008241 | 0x6c...36b5 | |
| 01/22/2025 | 3:57:11 PM | sell | $1,324.66 | $104,373.98 | 0.01263 | 0.9956 | 0.01269 | 0x91...1132 | |
| 01/22/2025 | 2:15:11 PM | sell | $382.97 | $104,745.57 | 0.00364 | 0.9956 | 0.003656 | 0xc1...1f2f | |
| 01/22/2025 | 1:12:47 PM | sell | $321.18 | $104,745.57 | 0.003052 | 0.9956 | 0.003066 | 0x98...0310 | |
| 01/22/2025 | 8:01:23 AM | sell | $517.51 | $104,993.91 | 0.004907 | 0.9956 | 0.004929 | 0x97...1551 | |
| 01/22/2025 | 7:09:47 AM | sell | $2,944.03 | $105,020.05 | 0.02791 | 0.9956 | 0.02803 | 0xe6...9e91 | |
| 01/22/2025 | 5:41:47 AM | sell | $400.75 | $105,299.35 | 0.003789 | 0.9956 | 0.003805 | 0x30...227b | |
| 01/22/2025 | 3:29:59 AM | sell | $309.46 | $104,750.74 | 0.002941 | 0.9956 | 0.002954 | 0x50...f9f9 | |
| 01/22/2025 | 1:08:23 AM | sell | $390.09 | $105,723.88 | 0.003673 | 0.9956 | 0.003689 | 0x02...f268 | |
| 01/21/2025 | 11:15:35 PM | sell | $1,316.4 | $105,312.09 | 0.01244 | 0.9956 | 0.0125 | 0x66...18e3 | |
| 01/21/2025 | 11:09:59 PM | sell | $26.32 | $105,311.49 | 0.0002489 | 0.9956 | 0.00025 | 0xa3...c8e2 | |
| 01/21/2025 | 9:53:35 PM | sell | $1,684.46 | $105,302.94 | 0.01592 | 0.9956 | 0.01599 | 0xde...2493 | |
| 01/21/2025 | 9:07:47 PM | sell | $770.94 | $105,640.77 | 0.007266 | 0.9956 | 0.007297 | 0x97...9b93 | |
| 01/21/2025 | 8:17:47 PM | sell | $268.62 | $106,330.8 | 0.002515 | 0.9956 | 0.002526 | 0xce...8298 | |
| 01/21/2025 | 7:35:47 PM | buy | $995.26 | $106,913.98 | 0.009324 | 1 | 0.009308 | 0x12...e4ab | |
| 01/21/2025 | 7:01:59 PM | sell | $1,665.22 | $106,648.31 | 0.01554 | 0.9956 | 0.01561 | 0xa1...0bf1 | |
| 01/21/2025 | 6:30:11 PM | sell | $6,343.55 | $105,902.39 | 0.05964 | 0.9956 | 0.0599 | 0xaf...be1b | |
| 01/21/2025 | 4:17:35 PM | sell | $131.3 | $105,341.03 | 0.001241 | 0.9956 | 0.001246 | 0xdf...c239 |