- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-WBTC LPs
Info about BBTC-WBTC pair
- Pooled BBTC:
- 3.54
- Pooled WBTC:
- $10.78
BBTC/WBTC price stats on Ethereum
As of November 21, 2024, the current price of BBTC token on DEX Uniswap V3 is $96,242.86. BBTC price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $348,580.80. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $280,542,128.78. The liquidity pool contract is 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 with total value locked (TVL) of $1,385,333.69. The BBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/WBTC now?
The current liquidity of BBTC/WBTC with the contract address 0x83b486a0cA1c32f642E54B6F031AD346067f82B9 is $1,385,333.69.
How many transactions are there in the BBTC/WBTC pool in the last 24 hours?
The total transactions of BBTC/WBTC is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBTC/WBTC pool in the last 24 hours?
BBTC/WBTC pool has a trading volume of $348,580.80 in the last 24 hours.
What is the exchange rate of 1 BBTC to WBTC?
The exchange rate of 1 BBTC to WBTC is 0.9955, captured at 7:20 PM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $96,242.86 today.
BBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:07:59 PM | sell | $955.21 | $96,242.86 | 0.009881 | 0.9955 | 0.009925 | 0x2d...45fd | |
| 11/21/2024 | 4:53:23 PM | sell | $32,011.95 | $96,250.02 | 0.3311 | 0.9956 | 0.3325 | 0x74...f3a5 | |
| 11/21/2024 | 4:24:35 PM | sell | $1,547.52 | $95,648.86 | 0.01611 | 0.9957 | 0.01617 | 0xf9...a749 | |
| 11/21/2024 | 1:49:47 PM | sell | $917.09 | $97,144.46 | 0.0094 | 0.9957 | 0.00944 | 0xb1...aa15 | |
| 11/21/2024 | 1:09:11 PM | buy | $1,856.07 | $97,238.47 | 0.01912 | 1 | 0.01908 | 0xfa...65c2 | |
| 11/21/2024 | 11:00:59 AM | sell | $11,582.88 | $97,166.27 | 0.1187 | 0.9957 | 0.1192 | 0x51...4dda | |
| 11/21/2024 | 10:53:59 AM | sell | $504.32 | $97,168.6 | 0.005168 | 0.9958 | 0.00519 | 0x3a...33b9 | |
| 11/21/2024 | 10:31:47 AM | buy | $57,195.15 | $97,667.29 | 0.5866 | 1 | 0.5856 | 0x2b...7b96 | |
| 11/21/2024 | 9:40:11 AM | sell | $6,126.68 | $97,007.24 | 0.06287 | 0.9955 | 0.06315 | 0x02...aca8 | |
| 11/21/2024 | 9:14:47 AM | sell | $1,065.44 | $96,931.19 | 0.01094 | 0.9955 | 0.01099 | 0xc0...3e63 | |
| 11/21/2024 | 8:44:59 AM | sell | $93.96 | $95,879.22 | 0.0009756 | 0.9956 | 0.00098 | 0xf3...e089 | |
| 11/21/2024 | 8:37:11 AM | sell | $3,162.65 | $96,020.89 | 0.03279 | 0.9956 | 0.03293 | 0x48...d1ce | |
| 11/21/2024 | 6:11:47 AM | sell | $963.56 | $96,356.99 | 0.009956 | 0.9956 | 0.01 | 0xe2...7a7b | |
| 11/21/2024 | 5:28:47 AM | sell | $256.4 | $97,142.04 | 0.002627 | 0.9956 | 0.002639 | 0x89...57c8 | |
| 11/21/2024 | 3:15:47 AM | sell | $10,325.11 | $93,864.66 | 0.1095 | 0.9956 | 0.11 | 0x9b...eb68 | |
| 11/21/2024 | 2:46:59 AM | sell | $35.37 | $93,856.62 | 0.0003752 | 0.9956 | 0.0003769 | 0x08...6c37 | |
| 11/21/2024 | 2:42:11 AM | sell | $19,603.46 | $93,865.22 | 0.2079 | 0.9957 | 0.2088 | 0x82...3cfc | |
| 11/20/2024 | 11:34:23 PM | sell | $175.09 | $93,949.85 | 0.001855 | 0.9957 | 0.001863 | 0xf4...5bf5 | |
| 11/20/2024 | 10:45:35 PM | sell | $229.51 | $93,597.98 | 0.002441 | 0.9957 | 0.002452 | 0x66...b898 | |
| 11/20/2024 | 8:57:59 PM | sell | $1,000.51 | $93,250.63 | 0.01068 | 0.9957 | 0.01072 | 0x79...8746 |