- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-USDT LPs
Info about BBTC-USDT pair
- Pooled BBTC:
- 0.02019
- Pooled USDT:
- $1,034.04
BBTC/USDT price stats on Ethereum
As of July 26, 2026, the current price of BBTC token on DEX Uniswap V3 is $89,718.8. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $260,184,535.83. The liquidity pool contract is 0x6a78EAb845ed4b16416ae0a0454239aE78D46345 with total value locked (TVL) of $2,846.05. The BBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/USDT now?
The current liquidity of BBTC/USDT with the contract address 0x6a78EAb845ed4b16416ae0a0454239aE78D46345 is $2,846.05.
How many transactions are there in the BBTC/USDT pool in the last 24 hours?
The total transactions of BBTC/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBTC/USDT pool in the last 24 hours?
BBTC/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBTC to USDT?
The exchange rate of 1 BBTC to USDT is 89,718.8, captured at 2:14 PM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $89,718.8 today.
BBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:37:23 PM | sell | $18.8 | $89,718.8 | 18.8 | 89,718.8 | 0.0002096 | 0x5c...ccf3 | |
| 12/22/2025 | 2:36:23 PM | sell | $21.5 | $89,955.64 | 21.5 | 89,955.64 | 0.000239 | 0x1e...b2bc | |
| 12/22/2025 | 1:04:11 PM | buy | $19.99 | $90,057.62 | 19.99 | 90,057.62 | 0.000222 | 0xb8...5df7 | |
| 12/22/2025 | 11:48:23 AM | buy | $23.99 | $89,800.19 | 23.99 | 89,800.19 | 0.0002672 | 0x7d...024e | |
| 12/22/2025 | 11:06:11 AM | buy | $19.99 | $89,545.54 | 19.99 | 89,545.54 | 0.0002233 | 0xd3...856b | |
| 12/22/2025 | 11:00:35 AM | sell | $16.9 | $89,432.17 | 16.9 | 89,432.17 | 0.000189 | 0xb6...9a57 | |
| 12/22/2025 | 10:43:11 AM | sell | $3.28 | $89,548.06 | 3.28 | 89,548.06 | 0.00003666 | 0x8a...1483 | |
| 12/22/2025 | 10:42:59 AM | buy | $9.92 | $89,603.15 | 9.92 | 89,603.15 | 0.0001107 | 0x3b...33e4 | |
| 12/22/2025 | 8:22:23 AM | buy | $24.18 | $89,404.78 | 24.18 | 89,404.78 | 0.0002705 | 0x21...a5d1 | |
| 12/22/2025 | 8:16:59 AM | buy | $29 | $89,097.09 | 29 | 89,097.09 | 0.0003255 | 0x16...c95a | |
| 12/22/2025 | 4:48:47 AM | buy | $19.83 | $88,812.92 | 19.83 | 88,812.92 | 0.0002233 | 0x62...8420 | |
| 12/22/2025 | 3:23:35 AM | buy | $30.21 | $88,523.26 | 30.21 | 88,523.26 | 0.0003413 | 0x9d...8f66 | |
| 12/22/2025 | 2:07:11 AM | sell | $33.86 | $88,453.87 | 33.86 | 88,453.87 | 0.0003828 | 0x08...09bc | |
| 12/22/2025 | 1:59:11 AM | sell | $17.33 | $88,751 | 17.33 | 88,751 | 0.0001952 | 0x71...c5b3 | |
| 12/22/2025 | 1:24:47 AM | buy | $19.11 | $88,830.61 | 19.11 | 88,830.61 | 0.0002152 | 0xcf...fe38 | |
| 12/22/2025 | 1:24:35 AM | sell | $9.21 | $88,677.71 | 9.21 | 88,677.71 | 0.0001039 | 0x3b...2633 | |
| 12/22/2025 | 1:04:35 AM | sell | $14.03 | $88,818.65 | 14.03 | 88,818.65 | 0.000158 | 0xb1...e4c9 | |
| 12/22/2025 | 12:26:11 AM | sell | $31.99 | $89,085.82 | 31.99 | 89,085.82 | 0.0003591 | 0x7f...2666 | |
| 12/22/2025 | 12:16:23 AM | buy | $59.2 | $89,017.12 | 59.2 | 89,017.12 | 0.0006651 | 0x0c...08ee | |
| 12/21/2025 | 11:04:59 PM | buy | $24.04 | $88,535.35 | 24.04 | 88,535.35 | 0.0002715 | 0x3a...140d |