- WhatToFarm
- Ethereum
- Uniswap V3
- BBTC-USDC LPs
Info about BBTC-USDC pair
- Pooled BBTC:
- 0.01798
- Pooled USDC:
- $1,818.19
BBTC/USDC price stats on Ethereum
As of July 26, 2026, the current price of BBTC token on DEX Uniswap V3 is $91,552.16. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $265,501,286.47. The liquidity pool contract is 0x4183Ea4227A3F550693Acee35e9B2af326519145 with total value locked (TVL) of $3,464.46. The BBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBTC/USDC now?
The current liquidity of BBTC/USDC with the contract address 0x4183Ea4227A3F550693Acee35e9B2af326519145 is $3,464.46.
How many transactions are there in the BBTC/USDC pool in the last 24 hours?
The total transactions of BBTC/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBTC/USDC pool in the last 24 hours?
BBTC/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBTC to USDC?
The exchange rate of 1 BBTC to USDC is 91,552.16, captured at 2:13 PM UTC.
How much is 1 BBTC in dollars?
The price of converting 1 BBTC to USD is $91,552.16 today.
BBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:02:35 PM | buy | $60.03 | $91,552.16 | 60.03 | 91,552.16 | 0.0006557 | 0x64...792f | |
| 12/02/2025 | 9:53:11 PM | buy | $61.06 | $91,430.53 | 61.06 | 91,430.53 | 0.0006679 | 0x60...f94d | |
| 12/02/2025 | 9:33:35 PM | buy | $44.91 | $91,324.31 | 44.91 | 91,324.31 | 0.0004918 | 0xbb...cc52 | |
| 12/02/2025 | 9:26:59 PM | buy | $75.11 | $91,204.08 | 75.11 | 91,204.08 | 0.0008235 | 0x0e...f14a | |
| 12/02/2025 | 8:58:59 PM | buy | $89.64 | $91,039.6 | 89.64 | 91,039.6 | 0.0009846 | 0x3e...4f59 | |
| 12/02/2025 | 8:36:59 PM | sell | $86.19 | $91,016.56 | 86.19 | 91,016.56 | 0.000947 | 0xd4...4f06 | |
| 12/02/2025 | 8:29:23 PM | sell | $111.12 | $91,214.39 | 111.12 | 91,214.39 | 0.001218 | 0x62...8788 | |
| 12/02/2025 | 8:19:23 PM | sell | $89.92 | $91,416.3 | 89.92 | 91,416.3 | 0.0009836 | 0x12...c754 | |
| 12/02/2025 | 8:17:59 PM | sell | $61.59 | $91,568.05 | 61.59 | 91,568.05 | 0.0006727 | 0x5a...0512 | |
| 12/02/2025 | 8:16:11 PM | sell | $54.28 | $91,684.61 | 54.28 | 91,684.61 | 0.0005921 | 0x24...c60d | |
| 12/02/2025 | 8:12:59 PM | sell | $53.3 | $91,792.48 | 53.3 | 91,792.48 | 0.0005807 | 0xd3...515b | |
| 12/02/2025 | 8:02:11 PM | sell | $68.59 | $91,914.61 | 68.59 | 91,914.61 | 0.0007462 | 0xd0...969a | |
| 12/02/2025 | 8:00:47 PM | sell | $27.26 | $92,011.54 | 27.26 | 92,011.54 | 0.0002962 | 0xb0...44a9 | |
| 12/02/2025 | 7:41:23 PM | buy | $27.25 | $92,030.08 | 27.25 | 92,030.08 | 0.0002961 | 0xfc...d31f | |
| 12/02/2025 | 7:02:47 PM | buy | $120.72 | $91,881.52 | 120.72 | 91,881.52 | 0.001313 | 0xe4...1db9 | |
| 12/02/2025 | 6:57:23 PM | sell | $85.4 | $91,826.74 | 85.4 | 91,826.74 | 0.00093 | 0x39...809c | |
| 12/02/2025 | 6:24:35 PM | buy | $69.62 | $91,861.67 | 69.62 | 91,861.67 | 0.0007578 | 0xda...aaa1 | |
| 12/02/2025 | 6:18:47 PM | buy | $90.76 | $91,700.69 | 90.76 | 91,700.69 | 0.0009897 | 0xa5...df41 | |
| 12/02/2025 | 5:55:47 PM | sell | $27.43 | $91,618.66 | 27.43 | 91,618.66 | 0.0002994 | 0x01...ef06 | |
| 12/02/2025 | 5:28:59 PM | buy | $94.3 | $91,569.88 | 94.3 | 91,569.88 | 0.001029 | 0x8c...5d12 |