WhatToFarm
/
Get started
12 Swap

Info about BBTC-cbBTC pair

Price USD
$81,642.73
Price
1 cbBTC
TVL
$16,390.05
MKT CAP
$236.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x313b0d1569af9e3c096c2e2fe2be9e154ffb10f64372c676649ecd55db65a275
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled BBTC:
0.06709
Pooled cbBTC:
$0.1336

BBTC/cbBTC price stats on Ethereum

As of May 30, 2026, the current price of BBTC token on DEX Uniswap V4 is $81,642.73. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $236,763,931.19. The liquidity pool contract is 0x313b0d1569af9e3c096c2e2fe2be9e154ffb10f64372c676649ecd55db65a275 with total value locked (TVL) of $16,390.05. The BBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBTC/cbBTC with the contract address 0x313b0d1569af9e3c096c2e2fe2be9e154ffb10f64372c676649ecd55db65a275 is $16,390.05.

The total transactions of BBTC/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBTC/cbBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBTC to cbBTC is 1, captured at 5:00 PM UTC.

The price of converting 1 BBTC to USD is $81,642.73 today.

BBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/15/20261:02:23 AMbuy$334.63$81,642.730.00409910.004098
0x4f5...01a6
0x5f...4c75
05/15/202612:49:23 AMbuy$170.36$81,642.680.00208710.002086
0x4f5...01a6
0xce...736e
05/15/202612:47:47 AMbuy$519.52$81,642.460.00636410.006363
0x790...Fc88
0x79...f305
05/15/202612:33:23 AMbuy$534.31$81,585.570.0065510.006549
0x790...Fc88
0x74...d37c
05/15/202612:32:59 AMbuy$422.4$81,550.050.0051810.005179
0x4f5...01a6
0xf9...c0cb
05/15/202612:32:47 AMsell$402$81,520.140.0049310.99990.004931
0x000...4ca8
0xc3...0d50
05/14/202611:44:35 PMsell$1,409.28$81,137.930.017360.99990.01736
0xD21...00D4
0x93...d7af
05/14/202610:39:11 PMsell$3,226.15$81,139.090.039750.99990.03976
0xc36...1680
0x0f...ad9c
05/14/20269:23:23 PMsell$806.11$81,198.870.0099270.99990.009927
0x186...822d
0xea...f0ee
05/14/20266:50:35 PMsell$28.8$81,476.730.00035350.99990.0003535
0xc0b...4E81
0x85...3a3c
05/14/20265:45:35 PMsell$134.83$81,370.70.0016560.99990.001657
0xBbB...49D5
0x02...90fd
05/14/20264:10:35 PMsell$40.63$81,473.840.00049860.99990.0004987
0xB9b...57Dc
0x7e...9f9a
05/14/202611:57:47 AMsell$802.07$79,234.470.010120.99990.01012
0x33b...3Bf2
0x29...8460
05/14/20263:18:35 AMbuy$2,006.26$79,181.040.0253410.02533
0x1fC...43e5
0xdc...96e5
05/13/20268:12:23 PMsell$95.05$79,778.940.0011910.99990.001191
0x31D...813c
0x21...e628
05/13/20265:27:59 PMsell$36.95$79,343.410.00046570.99990.0004657
0x4C5...6cBF
0x6b...2e8e
05/13/20261:28:35 PMsell$93.65$79,852.870.0011720.99990.001172
0xcf9...853c
0x03...db50
05/13/202612:24:11 PMsell$23.09$80,177.270.00028810.99990.0002881
0xcf9...853c
0xb3...b113
05/13/202611:01:23 AMbuy$14,103.28$80,793.80.174510.1745
0x8e9...2626
0xf3...7d2e
05/13/20267:07:11 AMsell$4.09$81,260.910.000050390.99980.0000504
0x073...21E3
0x9c...1fbf