WhatToFarm
/
Get started
12 Swap

Info about BBTC-cbBTC pair

Price USD
$69,524.07
Price
0.9986 cbBTC
TVL
$13,907.33
MKT CAP
$201.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb644275b5cba59c27df3a6f86e3aa942c54857649a948b080ce84dca90ed2a9c
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled BBTC:
0.1998
Pooled cbBTC:
$0.0001988

BBTC/cbBTC price stats on Ethereum

As of May 30, 2026, the current price of BBTC token on DEX Uniswap V4 is $69,524.07. BBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBTC token contract is 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 with a market cap $201,619,820.96. The liquidity pool contract is 0xb644275b5cba59c27df3a6f86e3aa942c54857649a948b080ce84dca90ed2a9c with total value locked (TVL) of $13,907.33. The BBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBTC/cbBTC with the contract address 0xb644275b5cba59c27df3a6f86e3aa942c54857649a948b080ce84dca90ed2a9c is $13,907.33.

The total transactions of BBTC/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBTC/cbBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBTC to cbBTC is 0.9986, captured at 5:00 PM UTC.

The price of converting 1 BBTC to USD is $69,524.07 today.

BBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
03/20/20265:13:11 PMsell$0.5276$69,524.070.057580.99860.05759
0xe1E...c6B8
0x1b...7248
03/20/20261:36:35 PMsell$194.12$70,698.120.0027450.99970.002745
0xAE7...F85E
0xe9...627a
03/20/202612:23:47 PMbuy$0.9325$70,698.120.0000132110.00001319
0xe1E...c6B8
0x57...9392
03/20/20264:36:59 AMsell$25.71$70,941.690.00036240.99970.0003625
0xc0b...4E81
0xb2...b313
03/20/20263:37:35 AMsell$1.47$70,764.020.000020820.99950.00002083
0xe1E...c6B8
0x82...e31e
03/20/202612:26:23 AMsell$1.05$70,126.040.000014990.99930.000015
0x173...3A4B
0x90...e78f
03/19/20264:42:47 PMsell$0.8997$69,531.620.000012930.99920.00001294
0xe1E...c6B8
0xde...73f7
03/19/20261:06:11 PMsell$2.57$69,580.950.000036940.99970.00003695
0xc76...3CA5
0xda...fa66
03/19/20266:50:47 AMsell$1.42$71,207.770.000020.99950.00002001
0xff3...0250
0xd9...47bf
03/18/20268:45:47 PMsell$2,945.64$71,262.840.041320.99980.04133
0xB99...d94D
0xac...0af4
03/18/20268:30:11 PMsell$2,907.21$71,036.640.040920.99990.04092
0xDf8...b40C
0xb0...d9cd
03/18/20263:39:11 PMsell$325.44$71,420.10.0045560.99990.004556
0x8B2...5bC2
0x26...1fdc
03/18/20268:36:35 AMbuy$29.68$74,318.220.000399510.0003994
0xdcE...e7e1
0xd0...f01c
03/20/20265:13:11 PMsell$0.5276$69,524.070.057580.99860.05759
0xe1E...c6B8
0x1b...7248
03/20/20261:36:35 PMsell$194.12$70,698.120.0027450.99970.002745
0xAE7...F85E
0xe9...627a
03/20/202612:23:47 PMbuy$0.9325$70,698.120.0000132110.00001319
0xe1E...c6B8
0x57...9392
03/20/20264:36:59 AMsell$25.71$70,941.690.00036240.99970.0003625
0xc0b...4E81
0xb2...b313
03/20/20263:37:35 AMsell$1.47$70,764.020.000020820.99950.00002083
0xe1E...c6B8
0x82...e31e
03/20/202612:26:23 AMsell$1.05$70,126.040.000014990.99930.000015
0x173...3A4B
0x90...e78f
03/19/20264:42:47 PMsell$0.8997$69,531.620.000012930.99920.00001294
0xe1E...c6B8
0xde...73f7