WhatToFarm
/
Get started
12 Swap

Info about BBCC-WETH pair

Price USD
$0.00001018
Price
0.085443 WETH
TVL
$12,131.94
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-5.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
21
Telegram price alerts
Pair:
0x1944F7c25066daF2F2550888AFd650540814D2B9
BBCC:
0xBbCC7c16D56fc3B0C0a9A2CED36C74BCf73e683E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBCC:
591.57M
Pooled WETH:
$3.26

BBCC/WETH price stats on Ethereum

As of March 13, 2025, the current price of BBCC token on DEX Uniswap V3 is $0.00001018. BBCC price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.69. BBCC token contract is 0xBbCC7c16D56fc3B0C0a9A2CED36C74BCf73e683E with a market cap $10,182.97. The liquidity pool contract is 0x1944F7c25066daF2F2550888AFd650540814D2B9 with total value locked (TVL) of $12,131.95. The BBCC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBCC/WETH with the contract address 0x1944F7c25066daF2F2550888AFd650540814D2B9 is $12,131.95.

The total transactions of BBCC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BBCC/WETH pool has a trading volume of $20.69 in the last 24 hours.

The exchange rate of 1 BBCC to WETH is 0.000000005443, captured at 1:00 AM UTC.

The price of converting 1 BBCC to USD is $0.00001018 today.

BBCC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20256:01:59 PMsell$5.8$0.000010180.0031040.085443570,310.07
0xf3F...21aE
0x17...2390
03/11/20258:17:11 PMbuy$14.88$0.000010820.0076250.0855461.37M
0xA07...91cF
0x6a...d8fd
03/09/202510:37:59 PMbuy$4.94$0.000011120.0024570.085529444,534.54
0xf3F...21aE
0xf2...3c2c
03/09/20252:32:47 PMbuy$4.98$0.000011650.0023620.08552427,867.46
0x4A3...C7d9
0x07...df55
03/09/20252:32:11 PMbuy$4.98$0.000011630.0023620.085512428,619.05
0x4A3...C7d9
0x70...8579
03/09/20251:43:59 PMbuy$438.41$0.000011030.20490.08515939.72M
0xF7d...aEca
0x6c...afd1
03/09/20257:13:35 AMbuy$6.92$0.000010530.0031710.084827656,893.55
0xf3F...21aE
0x79...3032
03/09/20251:46:11 AMbuy$19.84$0.000010580.009010.0848081.87M
0x191...eF91
0x3c...0a9d
03/08/20259:59:11 PMbuy$5.54$0.000010620.00250.084789521,950.94
0x18B...F745
0x79...ec31
03/08/20259:32:23 PMbuy$2.22$0.00001060.0010020.084784209,488.21
0x191...eF91
0x5c...51e4
03/07/20255:42:35 PMbuy$4.9$0.000010320.002270.084778475,065.15
0xf3F...21aE
0x7c...1d66
03/04/202510:26:47 PMbuy$9.88$0.000010390.0045350.084768951,290.04
0x291...0D6F
0x4f...0915
03/04/20259:57:11 PMbuy$31.8$0.000010330.014580.0847373.08M
0x8ED...6Cdb
0x20...9f15
03/04/20255:35:23 PMsell$193.23$0.000010080.091270.08476319.16M
0xa77...2d34
0x23...89e5
03/04/20251:12:59 PMbuy$100.17$0.00001030.047940.0849329.72M
0xa77...2d34
0xb5...dd8d
03/04/20251:09:11 PMbuy$95.02$0.000010010.045380.0847829.49M
0xa77...2d34
0x8f...cc0c
03/04/202512:50:47 PMsell$65.44$0.0598120.031120.0846666.67M
0x455...e020
0x29...a512
03/04/202512:48:35 PMsell$65.09$0.000010050.030840.0847636.48M
0xc82...f3Ac
0xa2...7b17
03/04/202512:46:35 PMsell$63.67$0.000010220.030250.0848616.22M
0xC72...a44d
0x85...2284
03/04/202512:44:59 PMsell$69.18$0.000010410.032960.0849626.64M
0x6a6...FeDA
0x62...d68f