WhatToFarm
/
Get started
12 Swap

Info about BBCC-WETH pair

Price USD
$0.00002253
Price
0.088752 WETH
TVL
$21,991.56
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
11.91%
Share
TXNS
6
Buys
4
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x1944F7c25066daF2F2550888AFd650540814D2B9
BBCC:
0xBbCC7c16D56fc3B0C0a9A2CED36C74BCf73e683E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBCC:
486.52M
Pooled WETH:
$4.28

BBCC/WETH price stats on Ethereum

As of July 3, 2025, the current price of BBCC token on DEX Uniswap V3 is $0.00002253. BBCC price is up 11.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,549.44. BBCC token contract is 0xBbCC7c16D56fc3B0C0a9A2CED36C74BCf73e683E with a market cap $22,536.98. The liquidity pool contract is 0x1944F7c25066daF2F2550888AFd650540814D2B9 with total value locked (TVL) of $21,991.57. The BBCC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBCC/WETH with the contract address 0x1944F7c25066daF2F2550888AFd650540814D2B9 is $21,991.57.

The total transactions of BBCC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BBCC/WETH pool has a trading volume of $1,549.44 in the last 24 hours.

The exchange rate of 1 BBCC to WETH is 0.000000008752, captured at 4:51 AM UTC.

The price of converting 1 BBCC to USD is $0.00002253 today.

BBCC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202512:57:35 AMsell$127.79$0.000022530.049620.0887525.67M
0xaF1...4b22
0xbb...41fa
07/02/20251:03:59 PMbuy$52.52$0.000021960.02150.0889922.39M
0xaF1...4b22
0xf6...1386
07/02/20251:01:59 PMbuy$71.04$0.000021660.029120.0888823.28M
0xaF1...4b22
0x24...e53b
07/02/202512:44:23 PMbuy$987.09$0.000020130.40430.08824949.02M
0xF7d...aEca
0xd2...0788
07/02/202512:44:23 PMbuy$285.87$0.000018160.11710.08744215.74M
0xae2...aE13
0x65...1df7
07/02/202512:44:23 PMsell$25.1$0.000021150.010280.0886661.19M
0xae2...aE13
0x62...1c80
07/01/202510:16:59 PMbuy$1.94$0.000017360.00080820.087212112,070.15
0xaE7...eCE6
0x18...6508
07/01/20255:27:47 PMbuy$87.97$0.000017320.036240.0871395.08M
0x191...eF91
0xa0...e61b
07/01/20256:28:35 AMbuy$6.15$0.000017390.00250.087064353,857.93
0x092...1a99
0xd1...1a2e
07/01/20253:07:59 AMsell$6.71$0.000017240.0026940.086924389,040.89
0x3f0...0523
0xf0...ae44
06/29/20252:58:47 PMsell$3.39$0.000016950.0013890.086932200,374.37
0x806...1766
0xef...6b91
06/28/20257:44:47 AMsell$12.19$0.000016840.0050280.086944724,000
0xfA1...084B
0x5d...3c5d
06/27/20257:44:11 AMbuy$21.41$0.000017310.0087570.0870781.24M
0x3e4...8437
0x8f...2128
06/24/20256:15:59 AMbuy$2.79$0.000017070.0011550.087059163,668.77
0x1bA...E5cd
0x54...c180
06/23/20257:31:47 AMbuy$3.36$0.000015960.0014870.087054210,821.31
0x01b...Cb8D
0x34...2350
06/23/20255:51:11 AMsell$430.64$0.000016340.19170.08727726.35M
0xF7d...aEca
0x1a...3a14
06/18/20257:01:47 PMbuy$381.76$0.00001860.1540.08750520.52M
0x20C...dA62
0x74...576f
06/18/202510:52:47 AMsell$460.81$0.000018610.18350.08741624.75M
0xF7d...aEca
0x74...fb1f
06/17/20257:12:47 AMbuy$75.4$0.000020350.029220.0878863.71M
0xEA7...cfA8
0x7e...1c21
06/16/20258:56:11 PMbuy$5.34$0.00002090.0020.087823255,643.91
0x656...6E07
0xdb...4c42