WhatToFarm
/
Get started
12 Swap

Info about BB-WETH pair

Price USD
$0.03157
Price
0.00001612 WETH
TVL
$71,928.36
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
8
Buys
4
Sells
4
Volume
966
Telegram price alerts
Pair:
0x9172a1AbB81021Ef1FE0Ea6D60D25e8a9F77e190
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BB:
1.12M
Pooled WETH:
$18.71

BB/WETH price stats on Ethereum

As of February 14, 2026, the current price of BB token on DEX Uniswap V3 is $0.03157. BB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $965.67. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $51,941.57. The liquidity pool contract is 0x9172a1AbB81021Ef1FE0Ea6D60D25e8a9F77e190 with total value locked (TVL) of $71,928.36. The BB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BB/WETH with the contract address 0x9172a1AbB81021Ef1FE0Ea6D60D25e8a9F77e190 is $71,928.36.

The total transactions of BB/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BB/WETH pool has a trading volume of $965.67 in the last 24 hours.

The exchange rate of 1 BB to WETH is 0.00001612, captured at 5:25 AM UTC.

The price of converting 1 BB to USD is $0.03157 today.

BB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:23:11 PMsell$53.86$0.031570.027510.000016121,706.1
0x1dC...B4d8
0x96...dad4
02/13/202611:59:35 AMsell$143.04$0.031780.072980.000016214,500
0x1dC...B4d8
0xd5...37bf
02/13/20263:06:59 AMsell$143.31$0.031840.073580.000016354,500
0x1dC...B4d8
0xf6...5ac6
02/13/20261:22:11 AMsell$144.04$0.0320.074190.000016484,500
0x1dC...B4d8
0x0b...7ffd
02/12/202611:35:23 PMbuy$96.36$0.032320.049510.000016612,981.01
0x1dC...B4d8
0x71...4195
02/12/20269:35:23 PMbuy$142.87$0.031740.074230.000016494,500
0x1dC...B4d8
0xf5...0cec
02/12/20267:46:59 PMbuy$122.41$0.031680.063240.000016373,863.46
0x1dC...B4d8
0x6c...97df
02/12/20264:58:59 PMbuy$119.75$0.031010.062770.000016253,861.63
0x1dC...B4d8
0xb4...5279
02/12/202611:16:35 AMsell$58.08$0.032040.029230.000016121,812.46
0xF9b...Af41
0x6c...bfdc
02/12/202610:24:59 AMsell$92.03$0.032040.046510.000016192,872.19
0xF9b...Af41
0x3c...75f8
02/12/202610:07:35 AMsell$65.58$0.032290.033040.000016262,030.83
0xF9b...Af41
0x70...7a9c
02/12/20269:54:23 AMsell$59.01$0.03230.029820.000016321,826.87
0xF9b...Af41
0xb8...9e61
02/12/20269:21:47 AMsell$65.05$0.032310.032980.000016382,013.2
0xF9b...Af41
0x3c...d5a1
02/12/20269:12:23 AMsell$59.86$0.032390.030380.000016441,847.92
0xF9b...Af41
0xdb...2221
02/12/20269:11:35 AMsell$60.13$0.032480.030530.000016491,850.83
0xF9b...Af41
0xde...758d
02/12/20269:08:23 AMsell$73.53$0.032530.037420.000016562,259.95
0xF9b...Af41
0xdf...c52e
02/12/20268:25:47 AMbuy$81.6$0.032640.041630.000016652,499.76
0xF9b...Af41
0x17...9e59
02/12/20267:14:35 AMsell$65.53$0.032580.033280.000016542,011.41
0xF9b...Af41
0xc5...886c
02/12/20267:03:47 AMsell$59.25$0.032720.030070.00001661,810.95
0xF9b...Af41
0xa9...8bed
02/12/20265:09:59 AMbuy$33.84$0.032860.017210.000016721,029.77
0xF9b...Af41
0x92...2981