Info about BB-WETH pair
- Pooled BB:
- 1.23M
- Pooled WETH:
- $17.05
BB/WETH price stats on Ethereum
As of March 16, 2026, the current price of BB token on DEX Uniswap V3 is $0.02976. BB price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,385.42. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $51,921.33. The liquidity pool contract is 0x9172a1AbB81021Ef1FE0Ea6D60D25e8a9F77e190 with total value locked (TVL) of $75,021.98. The BB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BB/WETH now?
The current liquidity of BB/WETH with the contract address 0x9172a1AbB81021Ef1FE0Ea6D60D25e8a9F77e190 is $75,021.98.
How many transactions are there in the BB/WETH pool in the last 24 hours?
The total transactions of BB/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BB/WETH pool in the last 24 hours?
BB/WETH pool has a trading volume of $1,385.42 in the last 24 hours.
What is the exchange rate of 1 BB to WETH?
The exchange rate of 1 BB to WETH is 0.00001325, captured at 4:28 AM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.02976 today.
BB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:40:11 AM | buy | $76.54 | $0.02976 | 0.03409 | 0.00001325 | 2,571.42 | 0x1d...c8fc | |
| 03/16/2026 | 3:39:35 AM | sell | $198.39 | $0.02968 | 0.08836 | 0.00001322 | 6,682.5 | 0x1c...83db | |
| 03/15/2026 | 11:20:47 PM | sell | $352.09 | $0.02934 | 0.1611 | 0.00001342 | 12,000 | 0xb9...dabd | |
| 03/15/2026 | 5:40:35 PM | buy | $73.41 | $0.02855 | 0.03501 | 0.00001361 | 2,571.42 | 0x4d...c78f | |
| 03/15/2026 | 5:40:23 PM | buy | $524.03 | $0.02804 | 0.2499 | 0.00001337 | 18,682.5 | 0x38...c3e4 | |
| 03/15/2026 | 9:19:35 AM | sell | $160.93 | $0.02789 | 0.07588 | 0.00001315 | 5,768.2 | 0x96...25d5 | |
| 03/14/2026 | 9:40:59 PM | sell | $334 | $0.02783 | 0.1602 | 0.00001335 | 12,000 | 0xf1...3111 | |
| 03/14/2026 | 6:23:47 AM | sell | $341 | $0.02841 | 0.1634 | 0.00001362 | 12,000 | 0x47...ac10 | |
| 03/13/2026 | 10:08:47 PM | sell | $74.09 | $0.02881 | 0.03545 | 0.00001378 | 2,571.42 | 0xea...b3b7 | |
| 03/13/2026 | 10:08:35 PM | sell | $349.93 | $0.02916 | 0.1675 | 0.00001395 | 12,000 | 0x5c...2895 | |
| 03/13/2026 | 5:33:23 PM | buy | $77.18 | $0.03001 | 0.03639 | 0.00001415 | 2,571.42 | 0xb8...5528 | |
| 03/13/2026 | 5:21:59 PM | sell | $363.91 | $0.03032 | 0.1702 | 0.00001418 | 12,000 | 0x66...745c | |
| 03/13/2026 | 4:59:11 PM | sell | $78.91 | $0.03068 | 0.03693 | 0.00001436 | 2,571.42 | 0x06...87ab | |
| 03/13/2026 | 4:57:11 PM | sell | $79.24 | $0.03081 | 0.03709 | 0.00001442 | 2,571.42 | 0x6e...9fd3 | |
| 03/13/2026 | 4:46:23 PM | buy | $79.6 | $0.03095 | 0.03731 | 0.00001451 | 2,571.42 | 0xc2...bf72 | |
| 03/13/2026 | 4:37:59 PM | buy | $79.05 | $0.03074 | 0.03715 | 0.00001444 | 2,571.42 | 0xc9...4f73 | |
| 03/13/2026 | 4:31:47 PM | sell | $78.33 | $0.03046 | 0.03692 | 0.00001436 | 2,571.42 | 0x3f...a0f3 | |
| 03/13/2026 | 4:31:23 PM | sell | $78.7 | $0.0306 | 0.03709 | 0.00001442 | 2,571.42 | 0x4a...0348 | |
| 03/13/2026 | 4:30:59 PM | sell | $79.06 | $0.03074 | 0.03725 | 0.00001448 | 2,571.42 | 0x7d...e51c | |
| 03/13/2026 | 4:25:59 PM | sell | $79.35 | $0.03085 | 0.03742 | 0.00001455 | 2,571.42 | 0x09...4e93 |