WhatToFarm
/
Get started
12 Swap

Info about BB-WETH pair

Price USD
$0.02976
Price
0.00001325 WETH
TVL
$75,021.98
MKT CAP
$51.9K
5m
0%
1h
0.27%
4h
0.27%
24h
6.70%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x9172a1AbB81021Ef1FE0Ea6D60D25e8a9F77e190
BB:
0x06c84db1f9899e1203eF3c9F05B2300ba47e4023
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BB:
1.23M
Pooled WETH:
$17.05

BB/WETH price stats on Ethereum

As of March 16, 2026, the current price of BB token on DEX Uniswap V3 is $0.02976. BB price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,385.42. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $51,921.33. The liquidity pool contract is 0x9172a1AbB81021Ef1FE0Ea6D60D25e8a9F77e190 with total value locked (TVL) of $75,021.98. The BB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BB/WETH with the contract address 0x9172a1AbB81021Ef1FE0Ea6D60D25e8a9F77e190 is $75,021.98.

The total transactions of BB/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BB/WETH pool has a trading volume of $1,385.42 in the last 24 hours.

The exchange rate of 1 BB to WETH is 0.00001325, captured at 4:28 AM UTC.

The price of converting 1 BB to USD is $0.02976 today.

BB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20263:40:11 AMbuy$76.54$0.029760.034090.000013252,571.42
0x1dC...B4d8
0x1d...c8fc
03/16/20263:39:35 AMsell$198.39$0.029680.088360.000013226,682.5
0x79f...9Db8
0x1c...83db
03/15/202611:20:47 PMsell$352.09$0.029340.16110.0000134212,000
0x79f...9Db8
0xb9...dabd
03/15/20265:40:35 PMbuy$73.41$0.028550.035010.000013612,571.42
0x1dC...B4d8
0x4d...c78f
03/15/20265:40:23 PMbuy$524.03$0.028040.24990.0000133718,682.5
0x79f...9Db8
0x38...c3e4
03/15/20269:19:35 AMsell$160.93$0.027890.075880.000013155,768.2
0x79f...9Db8
0x96...25d5
03/14/20269:40:59 PMsell$334$0.027830.16020.0000133512,000
0x79f...9Db8
0xf1...3111
03/14/20266:23:47 AMsell$341$0.028410.16340.0000136212,000
0x79f...9Db8
0x47...ac10
03/13/202610:08:47 PMsell$74.09$0.028810.035450.000013782,571.42
0x1dC...B4d8
0xea...b3b7
03/13/202610:08:35 PMsell$349.93$0.029160.16750.0000139512,000
0x79f...9Db8
0x5c...2895
03/13/20265:33:23 PMbuy$77.18$0.030010.036390.000014152,571.42
0x1dC...B4d8
0xb8...5528
03/13/20265:21:59 PMsell$363.91$0.030320.17020.0000141812,000
0x79f...9Db8
0x66...745c
03/13/20264:59:11 PMsell$78.91$0.030680.036930.000014362,571.42
0x1dC...B4d8
0x06...87ab
03/13/20264:57:11 PMsell$79.24$0.030810.037090.000014422,571.42
0x1dC...B4d8
0x6e...9fd3
03/13/20264:46:23 PMbuy$79.6$0.030950.037310.000014512,571.42
0x1dC...B4d8
0xc2...bf72
03/13/20264:37:59 PMbuy$79.05$0.030740.037150.000014442,571.42
0x1dC...B4d8
0xc9...4f73
03/13/20264:31:47 PMsell$78.33$0.030460.036920.000014362,571.42
0x1dC...B4d8
0x3f...a0f3
03/13/20264:31:23 PMsell$78.7$0.03060.037090.000014422,571.42
0x1dC...B4d8
0x4a...0348
03/13/20264:30:59 PMsell$79.06$0.030740.037250.000014482,571.42
0x1dC...B4d8
0x7d...e51c
03/13/20264:25:59 PMsell$79.35$0.030850.037420.000014552,571.42
0x1dC...B4d8
0x09...4e93