Info about BB-WETH pair
- Pooled BB:
- 1.12M
- Pooled WETH:
- $18.71
BB/WETH price stats on Ethereum
As of February 14, 2026, the current price of BB token on DEX Uniswap V3 is $0.03157. BB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $965.67. BB token contract is 0x06c84db1f9899e1203eF3c9F05B2300ba47e4023 with a market cap $51,941.57. The liquidity pool contract is 0x9172a1AbB81021Ef1FE0Ea6D60D25e8a9F77e190 with total value locked (TVL) of $71,928.36. The BB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BB/WETH now?
The current liquidity of BB/WETH with the contract address 0x9172a1AbB81021Ef1FE0Ea6D60D25e8a9F77e190 is $71,928.36.
How many transactions are there in the BB/WETH pool in the last 24 hours?
The total transactions of BB/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BB/WETH pool in the last 24 hours?
BB/WETH pool has a trading volume of $965.67 in the last 24 hours.
What is the exchange rate of 1 BB to WETH?
The exchange rate of 1 BB to WETH is 0.00001612, captured at 5:25 AM UTC.
How much is 1 BB in dollars?
The price of converting 1 BB to USD is $0.03157 today.
BB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:23:11 PM | sell | $53.86 | $0.03157 | 0.02751 | 0.00001612 | 1,706.1 | 0x96...dad4 | |
| 02/13/2026 | 11:59:35 AM | sell | $143.04 | $0.03178 | 0.07298 | 0.00001621 | 4,500 | 0xd5...37bf | |
| 02/13/2026 | 3:06:59 AM | sell | $143.31 | $0.03184 | 0.07358 | 0.00001635 | 4,500 | 0xf6...5ac6 | |
| 02/13/2026 | 1:22:11 AM | sell | $144.04 | $0.032 | 0.07419 | 0.00001648 | 4,500 | 0x0b...7ffd | |
| 02/12/2026 | 11:35:23 PM | buy | $96.36 | $0.03232 | 0.04951 | 0.00001661 | 2,981.01 | 0x71...4195 | |
| 02/12/2026 | 9:35:23 PM | buy | $142.87 | $0.03174 | 0.07423 | 0.00001649 | 4,500 | 0xf5...0cec | |
| 02/12/2026 | 7:46:59 PM | buy | $122.41 | $0.03168 | 0.06324 | 0.00001637 | 3,863.46 | 0x6c...97df | |
| 02/12/2026 | 4:58:59 PM | buy | $119.75 | $0.03101 | 0.06277 | 0.00001625 | 3,861.63 | 0xb4...5279 | |
| 02/12/2026 | 11:16:35 AM | sell | $58.08 | $0.03204 | 0.02923 | 0.00001612 | 1,812.46 | 0x6c...bfdc | |
| 02/12/2026 | 10:24:59 AM | sell | $92.03 | $0.03204 | 0.04651 | 0.00001619 | 2,872.19 | 0x3c...75f8 | |
| 02/12/2026 | 10:07:35 AM | sell | $65.58 | $0.03229 | 0.03304 | 0.00001626 | 2,030.83 | 0x70...7a9c | |
| 02/12/2026 | 9:54:23 AM | sell | $59.01 | $0.0323 | 0.02982 | 0.00001632 | 1,826.87 | 0xb8...9e61 | |
| 02/12/2026 | 9:21:47 AM | sell | $65.05 | $0.03231 | 0.03298 | 0.00001638 | 2,013.2 | 0x3c...d5a1 | |
| 02/12/2026 | 9:12:23 AM | sell | $59.86 | $0.03239 | 0.03038 | 0.00001644 | 1,847.92 | 0xdb...2221 | |
| 02/12/2026 | 9:11:35 AM | sell | $60.13 | $0.03248 | 0.03053 | 0.00001649 | 1,850.83 | 0xde...758d | |
| 02/12/2026 | 9:08:23 AM | sell | $73.53 | $0.03253 | 0.03742 | 0.00001656 | 2,259.95 | 0xdf...c52e | |
| 02/12/2026 | 8:25:47 AM | buy | $81.6 | $0.03264 | 0.04163 | 0.00001665 | 2,499.76 | 0x17...9e59 | |
| 02/12/2026 | 7:14:35 AM | sell | $65.53 | $0.03258 | 0.03328 | 0.00001654 | 2,011.41 | 0xc5...886c | |
| 02/12/2026 | 7:03:47 AM | sell | $59.25 | $0.03272 | 0.03007 | 0.0000166 | 1,810.95 | 0xa9...8bed | |
| 02/12/2026 | 5:09:59 AM | buy | $33.84 | $0.03286 | 0.01721 | 0.00001672 | 1,029.77 | 0x92...2981 |