WhatToFarm
/
Get started
12 Swap

Info about BAT-WETH pair

Price USD
$0.1783
Price
0.00007399 WETH
TVL
$17,910.07
MKT CAP
$267.5M
5m
0%
1h
-0.87%
4h
-0.95%
24h
-10.11%
Share
TXNS
273
Buys
110
Sells
163
Volume
5K
Telegram price alerts
Pair:
0xAE614a7a56cB79c04Df2aeBA6f5dAB80A39CA78E
BAT:
0x0D8775F648430679A709E98d2b0Cb6250d2887EF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAT:
1.99M
Pooled WETH:
$3.71

BAT/WETH price stats on Ethereum

As of October 18, 2026, the current price of BAT token on DEX Uniswap V3 is $0.1783. BAT price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $4,939.24. BAT token contract is 0x0D8775F648430679A709E98d2b0Cb6250d2887EF with a market cap $267,479,324.31. The liquidity pool contract is 0xAE614a7a56cB79c04Df2aeBA6f5dAB80A39CA78E with total value locked (TVL) of $17,910.07. The BAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAT/WETH with the contract address 0xAE614a7a56cB79c04Df2aeBA6f5dAB80A39CA78E is $17,910.07.

The total transactions of BAT/WETH is 273 in the last 24 hours, 110 of which are buy transactions, and 163 are sales transactions.

BAT/WETH pool has a trading volume of $4,939.24 in the last 24 hours.

The exchange rate of 1 BAT to WETH is 0.00007399, captured at 2:59 AM UTC.

The price of converting 1 BAT to USD is $0.1783 today.

BAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:40:47 AMsell$12.88$0.17830.0053440.0000739972.23
0x46B...4891
0x50...86e1
10/18/20262:36:11 AMbuy$5.73$0.17960.0023760.0000744831.9
0x61f...B688
0x59...9f2c
10/18/20262:35:47 AMsell$14.51$0.17860.0060220.000074181.27
0x941...E610
0x30...009d
10/18/20262:31:59 AMsell$14.45$0.1790.0059990.0000743180.73
0xB94...89f8
0x39...87f0
10/18/20262:18:11 AMbuy$7.59$0.17980.0031580.0000748142.21
0xA5a...A142
0xdb...7718
10/18/20261:57:47 AMsell$19.03$0.17910.0079070.00007444106.22
0xDda...bb77
0x7d...423b
10/18/20261:57:35 AMsell$25.32$0.17990.010520.00007476140.72
0x5B4...EFd1
0x82...8bc4
10/18/20261:52:59 AMsell$13.29$0.18070.0055180.0000750473.54
0xDda...bb77
0x0b...2875
10/18/20261:52:47 AMsell$15.04$0.18120.0062450.0000752483
0xAc5...F542
0x1b...68a1
10/18/20261:47:11 AMsell$0.0368$0.18180.000015240.000075310.2024
0xC0c...aF03
0x74...2feb
10/18/20261:47:11 AMbuy$2.63$0.18290.0010910.0000757814.39
0x5Dd...7741
0x1f...7255
10/18/20261:42:35 AMsell$11.33$0.18190.0046960.0000753962.29
0xc18...6Fb6
0x8c...86c0
10/18/20261:42:23 AMsell$9.52$0.18240.0039420.0000755452.18
0x5B4...EFd1
0x9e...d80b
10/18/20261:40:11 AMbuy$104.87$0.18220.043480.00007554575.59
0x5B4...EFd1
0xe0...0a34
10/18/20261:40:11 AMsell$16.11$0.18260.0066820.0000757388.23
0xB7c...DD20
0x76...7c76
10/18/20261:39:23 AMbuy$12.56$0.17980.0052170.000074769.84
0x941...E610
0x3e...95a2
10/18/20261:38:35 AMbuy$13.34$0.17920.0055460.0000745174.42
0xDda...bb77
0x25...6883
10/18/20261:28:47 AMbuy$15.93$0.17860.0066290.000074389.21
0xDda...bb77
0xef...0e24
10/18/20261:27:23 AMbuy$12.84$0.17810.0053420.000074172.09
0xa6C...732C
0xc3...f040
10/18/202612:57:59 AMsell$13.22$0.1770.0055020.0000736674.69
0x790...Fc88
0x68...9d1b