WhatToFarm
/
Get started
12 Swap

Info about BAT-WETH pair

Price USD
$0.1152
Price
0.00005696 WETH
TVL
$13,711.8
MKT CAP
$172.9M
5m
0%
1h
0.20%
4h
-2.51%
24h
0.33%
Share
TXNS
32
Buys
15
Sells
17
Volume
367
Telegram price alerts
Pair:
0xAE614a7a56cB79c04Df2aeBA6f5dAB80A39CA78E
BAT:
0x0D8775F648430679A709E98d2b0Cb6250d2887EF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAT:
1.98M
Pooled WETH:
$3.38

BAT/WETH price stats on Ethereum

As of May 30, 2026, the current price of BAT token on DEX Uniswap V3 is $0.1152. BAT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $366.97. BAT token contract is 0x0D8775F648430679A709E98d2b0Cb6250d2887EF with a market cap $172,941,367.56. The liquidity pool contract is 0xAE614a7a56cB79c04Df2aeBA6f5dAB80A39CA78E with total value locked (TVL) of $13,711.81. The BAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAT/WETH with the contract address 0xAE614a7a56cB79c04Df2aeBA6f5dAB80A39CA78E is $13,711.81.

The total transactions of BAT/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

BAT/WETH pool has a trading volume of $366.97 in the last 24 hours.

The exchange rate of 1 BAT to WETH is 0.00005696, captured at 4:49 PM UTC.

The price of converting 1 BAT to USD is $0.1152 today.

BAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:09:23 PMbuy$2.06$0.11520.0010210.0000569617.93
0x7c1...d8bF
0xaa...2526
05/30/20263:40:11 PMsell$10.16$0.1150.0050260.0000568888.35
0x790...Fc88
0x8a...fd26
05/30/20262:36:35 PMsell$11.55$0.11670.00570.000057698.95
0x790...Fc88
0xb4...200e
05/30/20262:22:11 PMsell$11.12$0.1180.0054970.0000583694.2
0x4dD...f765
0x91...ebe6
05/30/20261:17:35 PMbuy$13.73$0.11820.0068070.00005862116.11
0x790...Fc88
0x18...a1a4
05/30/202610:40:59 AMbuy$2.01$0.11720.00099990.0000580917.21
0xfc9...e535
0xcf...d78e
05/30/202610:06:47 AMsell$15.79$0.11730.0078320.0000582134.56
0x790...Fc88
0x2e...5109
05/30/20269:48:11 AMsell$11.96$0.11910.0059370.00005914100.38
0x790...Fc88
0xf8...3a57
05/30/20269:38:23 AMsell$10.5$0.12060.0052150.000059987.06
0x790...Fc88
0xc1...6e81
05/30/20268:49:23 AMbuy$17.99$0.12070.0089430.00006149.03
0x3F3...d84a
0x39...3bbe
05/30/20268:45:47 AMbuy$10.87$0.11870.0054030.0000590391.54
0x790...Fc88
0x8c...34f1
05/30/20266:35:11 AMsell$11.61$0.11830.0057560.000058798.06
0x99A...e5c2
0x73...777a
05/30/20266:13:23 AMsell$13.71$0.11980.0068160.00005955114.44
0x790...Fc88
0xba...e9a5
05/30/20265:43:35 AMsell$13.22$0.12170.0065660.00006046108.6
0x99A...e5c2
0x4f...c8d3
05/30/20265:24:47 AMbuy$10.71$0.12260.0053230.0000609187.39
0x99A...e5c2
0x4c...6cf0
05/30/20264:23:59 AMsell$13.63$0.12190.006780.00006064111.8
0x790...Fc88
0x6f...bf14
05/30/20264:19:47 AMsell$9.94$0.12340.0049450.0000614380.51
0x000...C5a7
0xbf...00a9
05/30/20264:17:47 AMsell$2.42$0.12430.0012040.0000618419.47
0x7c1...d8bF
0xa0...c1d7
05/30/20263:54:59 AMbuy$14.43$0.12450.0071640.00006181115.89
0x7eA...Fd58
0xc3...f0fd
05/30/20263:52:11 AMbuy$7.09$0.1230.0035190.0000610957.6
0xae2...aE13
0x4c...f9d3