WhatToFarm
/
Get started
12 Swap

Info about BASTEROID-WETH pair

Price USD
$0.0127832
Price
0.0153274 WETH
TVL
$58,597.95
MKT CAP
$329.5K
5m
12.71%
1h
13.41%
4h
29.67%
24h
132%
Share
TXNS
1K
Buys
752
Sells
576
Volume
63K
Telegram price alerts
Pair:
0xe9EF68431d51eEd9bF105D89084bAea91E58d8EC
BASTEROID:
0xE430a5152d594E16344A28a04B7e40C3f8450838
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BASTEROID:
37,331.31T
Pooled WETH:
$12.24

BASTEROID/WETH price stats on Ethereum

As of April 22, 2026, the current price of BASTEROID token on DEX Uniswap V2 is $0.0000000000007832. BASTEROID price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $62,640.93. BASTEROID token contract is 0xE430a5152d594E16344A28a04B7e40C3f8450838 with a market cap $329,517.32. The liquidity pool contract is 0xe9EF68431d51eEd9bF105D89084bAea91E58d8EC with total value locked (TVL) of $58,597.96. The BASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BASTEROID/WETH with the contract address 0xe9EF68431d51eEd9bF105D89084bAea91E58d8EC is $58,597.96.

The total transactions of BASTEROID/WETH is 1328 in the last 24 hours, 752 of which are buy transactions, and 576 are sales transactions.

BASTEROID/WETH pool has a trading volume of $62,640.93 in the last 24 hours.

The exchange rate of 1 BASTEROID to WETH is 0.0000000000000003274, captured at 11:37 AM UTC.

The price of converting 1 BASTEROID to USD is $0.0000000000007832 today.

BASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:36:11 AMsell$29.72$0.01278320.012420.015327437.95T
0xe0E...083c
0xdd...c447
04/22/202611:35:59 AMbuy$29.92$0.01278860.012490.015329437.95T
0xe0E...083c
0xdd...6559
04/22/202611:35:23 AMsell$32.35$0.01278430.01350.015327441.25T
0xe0E...083c
0xc1...4f79
04/22/202611:34:47 AMbuy$1,700.2$0.01278680.71040.01532882291.89T
0x629...fe56
0x48...f5d1
04/22/202611:34:47 AMbuy$32.52$0.01278830.013590.015329441.25T
0xe0E...083c
0xd2...42b4
04/22/202611:33:35 AMsell$34.93$0.01269570.014590.015290650.21T
0xe0E...083c
0x51...b8bf
04/22/202611:33:11 AMbuy$35.13$0.01269970.014680.015292450.21T
0xe0E...083c
0x95...f550
04/22/202611:32:47 AMsell$19.82$0.01269530.0082820.015290528.51T
0xe0E...083c
0x92...3434
04/22/202611:32:23 AMbuy$19.95$0.01269970.0083320.015292228.51T
0xe0E...083c
0x2e...06ed
04/22/202611:31:59 AMsell$33.28$0.01269570.01390.015290647.84T
0xe0E...083c
0xc3...2015
04/22/202611:31:35 AMbuy$33.52$0.01270080.013980.015292347.84T
0xe0E...083c
0x65...37a5
04/22/202611:30:23 AMsell$16.51$0.01269490.0069020.015290423.76T
0xe0E...083c
0xd1...21d5
04/22/202611:30:11 AMbuy$16.61$0.01269910.0069440.015292223.76T
0xe0E...083c
0xb8...d245
04/22/202611:29:59 AMsell$23.12$0.01269510.0096630.015290533.26T
0xe0E...083c
0x8c...21fd
04/22/202611:29:23 AMbuy$23.26$0.01269940.0097210.015292233.26T
0xe0E...083c
0x0e...da0b
04/22/202611:28:47 AMsell$18.17$0.01269530.0075920.015290426.14T
0xe0E...083c
0xfd...4eac
04/22/202611:28:23 AMbuy$18.27$0.01269920.0076380.015292226.14T
0xe0E...083c
0x6d...5988
04/22/202611:27:59 AMsell$23.39$0.01269510.0097770.015290533.65T
0xe0E...083c
0x79...b6d0
04/22/202611:27:47 AMsell$1,733.6$0.01269780.72450.01529162344.05T
0x629...fe56
0xa1...1277
04/22/202611:27:35 AMbuy$26.58$0.01269780.011110.015291633.65T
0xe0E...083c
0x23...d70e