WhatToFarm
/
Get started
12 Swap

Info about BASTEROID-WETH pair

Price USD
$0.0138111
Price
0.016349 WETH
TVL
$18,657.38
MKT CAP
$34.1K
5m
0.56%
1h
31.30%
4h
10.63%
24h
-47.06%
Share
TXNS
1K
Buys
689
Sells
428
Volume
150K
Telegram price alerts
Pair:
0x5C669360225208342604b1398bf7F6F39E8B073e
BASTEROID:
0x682D9D317A077305D36C1FCc9821734046d4DE2B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BASTEROID:
115,286.94T
Pooled WETH:
$4.01

BASTEROID/WETH price stats on Ethereum

As of April 20, 2026, the current price of BASTEROID token on DEX Uniswap V2 is $0.00000000000008111. BASTEROID price is down -47.06% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $150,019.43. BASTEROID token contract is 0x682D9D317A077305D36C1FCc9821734046d4DE2B with a market cap $34,124.75. The liquidity pool contract is 0x5C669360225208342604b1398bf7F6F39E8B073e with total value locked (TVL) of $18,657.38. The BASTEROID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BASTEROID/WETH with the contract address 0x5C669360225208342604b1398bf7F6F39E8B073e is $18,657.38.

The total transactions of BASTEROID/WETH is 1117 in the last 24 hours, 689 of which are buy transactions, and 428 are sales transactions.

BASTEROID/WETH pool has a trading volume of $150,019.43 in the last 24 hours.

The exchange rate of 1 BASTEROID to WETH is 0.0000000000000000349, captured at 10:17 PM UTC.

The price of converting 1 BASTEROID to USD is $0.00000000000008111 today.

BASTEROID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:15:35 PMbuy$5.11$0.01381110.00220.01634963.04T
0x588...571c
0x0f...56eb
04/20/202610:11:59 PMsell$1.73$0.01380660.00074790.016346721.57T
0xE61...c245
0x30...83c5
04/20/202610:00:47 PMbuy$23.01$0.01380910.00990.016348284.41T
0xDBd...91aE
0xdd...b728
04/20/20269:49:11 PMbuy$75.66$0.01379890.032610.0163443947.07T
0x296...CFD0
0x28...f619
04/20/20269:45:59 PMbuy$5.85$0.01379230.0025220.016341373.88T
0x1D5...15c5
0x23...e8d8
04/20/20269:42:47 PMbuy$2.32$0.01379160.0010.01634129.32T
0x4F7...1eae
0xf1...ae5b
04/20/20269:39:59 PMbuy$12.88$0.01379030.0055510.0163405163.04T
0x295...E8C0
0x75...25cd
04/20/20269:36:35 PMbuy$1,093.23$0.01378640.42220.01633913,900.84T
0x003...1D32
0xa4...fd09
04/20/20269:29:47 PMbuy$34.99$0.01362770.015060.0162703557.44T
0x296...CFD0
0x5e...910e
04/20/20269:27:23 PMbuy$0.00736$0.01362470.0531710.0162691117.83B
0xCfA...8Ab0
0xab...dd05
04/20/20269:26:59 PMsell$2.79$0.01362110.0012020.016267644.92T
0xb0e...c50C
0x8f...c159
04/20/20269:22:35 PMbuy$43.98$0.0136220.018940.0162679707.05T
0xcD5...77E6
0x96...76f3
04/20/20269:18:47 PMbuy$17.26$0.01361770.0074330.0162659279.53T
0x8F7...7F75
0x8e...2c7a
04/20/20269:12:47 PMbuy$42.27$0.01361320.018190.0162639689.36T
0x398...8B5F
0x4a...d9c0
04/20/20269:12:23 PMbuy$23.03$0.01360830.0099150.0162618378.64T
0xA55...E7E2
0xab...504f
04/20/20269:11:35 PMbuy$41.87$0.01360420.0180.0162597692.95T
0x390...894e
0x70...2c58
04/20/20269:08:11 PMbuy$20.27$0.0136030.0086680.0162577336.3T
0x675...f811
0x56...3daf
04/20/20269:04:11 PMsell$907.73$0.01360020.43550.016256315,122.7T
0x69e...16c5
0x5f...d617
04/20/20269:03:47 PMbuy$88.99$0.01375690.0380.01632311175.78T
0x390...894e
0x45...dbb8
04/20/20269:03:23 PMsell$12.33$0.01374590.0052690.0163185165.42T
0x011...F710
0x6f...8369