- WhatToFarm
- Ethereum
- Uniswap V3
- BASI-WETH LPs
Info about BASI-WETH pair
- Pooled BASI:
- 294,008.01
- Pooled WETH:
- $1.84
BASI/WETH price stats on Ethereum
As of November 27, 2024, the current price of BASI token on DEX Uniswap V3 is $0.08398. BASI price is down -47.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9,289.71. BASI token contract is 0xc3291556a19295Ce524FAd70054152CF581d8889 with a market cap $35,273,487.08. The liquidity pool contract is 0x6D250659cdBf477f64193Db6eB5Bb15391a1aF55 with total value locked (TVL) of $30,944.12. The BASI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BASI/WETH now?
The current liquidity of BASI/WETH with the contract address 0x6D250659cdBf477f64193Db6eB5Bb15391a1aF55 is $30,944.12.
How many transactions are there in the BASI/WETH pool in the last 24 hours?
The total transactions of BASI/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BASI/WETH pool in the last 24 hours?
BASI/WETH pool has a trading volume of $9,289.71 in the last 24 hours.
What is the exchange rate of 1 BASI to WETH?
The exchange rate of 1 BASI to WETH is 0.00002473, captured at 7:35 AM UTC.
How much is 1 BASI in dollars?
The price of converting 1 BASI to USD is $0.08398 today.
BASI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:23:11 AM | sell | $112.98 | $0.08398 | 0.03327 | 0.00002473 | 1,345.26 | 0xfe...bd15 | |
| 11/27/2024 | 5:07:59 AM | sell | $103.75 | $0.08434 | 0.03051 | 0.0000248 | 1,230.06 | 0x37...5730 | |
| 11/27/2024 | 4:44:11 AM | buy | $847.64 | $0.08455 | 0.2477 | 0.00002471 | 10,025 | 0x4f...f3df | |
| 11/27/2024 | 4:31:11 AM | sell | $414.81 | $0.08343 | 0.1214 | 0.00002443 | 4,971.74 | 0xe5...572b | |
| 11/26/2024 | 10:27:59 PM | buy | $458.73 | $0.0819 | 0.1375 | 0.00002456 | 5,601.03 | 0x83...5aff | |
| 11/26/2024 | 9:57:35 PM | sell | $97.97 | $0.08064 | 0.02951 | 0.00002429 | 1,214.87 | 0x09...1925 | |
| 11/26/2024 | 7:45:35 PM | buy | $657.65 | $0.07973 | 0.2 | 0.00002424 | 8,248.47 | 0xb7...3f00 | |
| 11/26/2024 | 7:17:59 PM | sell | $61.48 | $0.07833 | 0.01869 | 0.00002381 | 784.97 | 0xec...03bb | |
| 11/26/2024 | 7:09:23 PM | buy | $233.44 | $0.0851 | 0.071 | 0.00002588 | 2,742.85 | 0x91...a613 | |
| 11/26/2024 | 7:09:23 PM | buy | $254.64 | $0.07703 | 0.07745 | 0.00002342 | 3,305.69 | 0xf4...8698 | |
| 11/26/2024 | 7:09:23 PM | sell | $277.12 | $0.08383 | 0.08428 | 0.00002549 | 3,305.69 | 0xfd...f987 | |
| 11/26/2024 | 6:49:35 PM | sell | $1,282.13 | $0.09247 | 0.3909 | 0.00002819 | 13,865.16 | 0xb9...13fb | |
| 11/26/2024 | 5:32:47 PM | buy | $215.15 | $0.1153 | 0.06474 | 0.00003471 | 1,865.03 | 0x28...5b3a | |
| 11/26/2024 | 5:32:47 PM | sell | $231.02 | $0.1238 | 0.06952 | 0.00003727 | 1,865.03 | 0x7f...6641 | |
| 11/26/2024 | 5:32:47 PM | buy | $249.23 | $0.1242 | 0.075 | 0.0000374 | 2,005.32 | 0x97...187f | |
| 11/26/2024 | 4:22:11 PM | sell | $172.72 | $0.1135 | 0.0521 | 0.00003426 | 1,520.54 | 0x1e...2fb7 | |
| 11/26/2024 | 3:38:47 PM | sell | $204.07 | $0.1214 | 0.06136 | 0.00003651 | 1,680.54 | 0x43...2403 | |
| 11/26/2024 | 2:52:59 PM | sell | $448.93 | $0.1356 | 0.134 | 0.00004051 | 3,310.12 | 0xd4...f0b4 | |
| 11/26/2024 | 2:52:47 PM | sell | $831.09 | $0.1577 | 0.2482 | 0.0000471 | 5,269.53 | 0xc0...84ea | |
| 11/26/2024 | 2:49:59 PM | buy | $1,326.74 | $0.1491 | 0.3963 | 0.00004456 | 8,894.97 | 0xd8...6518 |