WhatToFarm
/
Get started
12 Swap

Info about BASEDLON-WETH pair

Price USD
$0.051516
Price
0.096565 WETH
TVL
$2,759.95
MKT CAP
$1.5K
5m
0%
1h
0%
4h
-97.65%
24h
-85.32%
Share
TXNS
978
Buys
745
Sells
233
Volume
482K
Telegram price alerts
Pair:
0xd20433418213668F8B7a55098148Dc473156120f
BASEDLON:
0x5C9e5E02c6F1f9b386fCfc6EEb7da4f33E091c7A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BASEDLON:
907.47M
Pooled WETH:
$0.5975

BASEDLON/WETH price stats on Ethereum

As of May 3, 2026, the current price of BASEDLON token on DEX Uniswap V2 is $0.000001516. BASEDLON price is down -85.32% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $481,973.65. BASEDLON token contract is 0x5C9e5E02c6F1f9b386fCfc6EEb7da4f33E091c7A with a market cap $1,516.25. The liquidity pool contract is 0xd20433418213668F8B7a55098148Dc473156120f with total value locked (TVL) of $2,759.95. The BASEDLON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BASEDLON/WETH with the contract address 0xd20433418213668F8B7a55098148Dc473156120f is $2,759.95.

The total transactions of BASEDLON/WETH is 978 in the last 24 hours, 745 of which are buy transactions, and 233 are sales transactions.

BASEDLON/WETH pool has a trading volume of $481,973.65 in the last 24 hours.

The exchange rate of 1 BASEDLON to WETH is 0.0000000006565, captured at 10:32 AM UTC.

The price of converting 1 BASEDLON to USD is $0.000001516 today.

BASEDLON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20267:10:59 AMsell$0.119$0.0515160.000051550.09656578,527.56
0xed4...eC3F
0x78...5069
05/03/20265:44:47 AMbuy$7.83$0.0515120.0034020.0965675.18M
0xA1d...e4D3
0x1f...61c4
05/03/20265:38:35 AMsell$1,118.28$0.0514992.640.096511745.81M
0xF76...72BD
0x38...59aa
05/03/20265:34:23 AMsell$268.18$0.000046270.11640.0720085.8M
0xFCE...EE22
0x43...2220
05/03/20265:34:23 AMsell$180.42$0.00004480.085950.0719444.03M
0xc47...5abc
0x30...5f7f
05/03/20265:33:23 AMsell$173.5$0.000051520.075320.0722373.37M
0x70F...708d
0x14...16fc
05/03/20265:33:23 AMbuy$285.84$0.000049320.1240.0721415.8M
0xFCE...EE22
0x75...2b77
05/03/20265:33:23 AMsell$67.37$0.000050570.030710.0721951.33M
0xB0B...263D
0x68...fd59
05/03/20265:33:23 AMbuy$211.46$0.00005250.09180.0722794.03M
0xc47...5abc
0x65...3a38
05/03/20264:06:59 AMsell$338.7$0.000047350.18150.0720587.15M
0x96B...9d28
0xb8...b959
05/03/20264:06:59 AMsell$603.01$0.000047350.28360.07205812.73M
0xc4C...16e8
0xb0...ba63
05/03/20264:05:35 AMbuy$4.84$0.000061650.0021040.0726878,527.56
0xed4...eC3F
0x93...496d
05/03/20263:57:59 AMsell$1,069.65$0.000061480.52770.0726717.4M
0x5eB...0ef5
0x45...68b9
05/03/20263:57:59 AMsell$1,222.57$0.000061480.81710.0726719.88M
0xc95...572b
0x96...42cd
05/03/20263:57:59 AMsell$1,245.45$0.000061481.220.0726720.26M
0x129...E7Ed
0xb0...1ea5
05/03/20263:53:11 AMbuy$31.6$0.00017320.013720.077525182,395.47
0xC59...0Ec1
0x7d...90b3
05/03/20263:44:35 AMsell$370.9$0.00017220.24620.0774862.15M
0x9B9...CD02
0x6f...59bd
05/03/20263:44:35 AMsell$2,624.58$0.00017221.380.07748615.24M
0x01c...475B
0x9a...ecfb
05/03/20263:42:11 AMbuy$677.8$0.00027250.25330.0611832.49M
0xDc0...86A4
0x50...e77a
05/03/20263:42:11 AMbuy$637.62$0.00027250.25490.0611832.34M
0x1B6...4323
0x07...eb78