WhatToFarm
/
Get started
12 Swap

Info about basedAI-WETH pair

Price USD
$0.1337
Price
0.00006578 WETH
TVL
$2,100.2
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6
basedAI:
0x44971ABF0251958492FeE97dA3e5C5adA88B9185
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled basedAI:
203,704.06
Pooled WETH:
$0.5165

basedAI/WETH price stats on Ethereum

As of March 4, 2026, the current price of basedAI token on DEX Uniswap V3 is $0.1337. basedAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $4,770,597.20. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $2,100.20. The basedAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $2,100.20.

The total transactions of basedAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

basedAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 basedAI to WETH is 0.00006578, captured at 3:04 AM UTC.

The price of converting 1 basedAI to USD is $0.1337 today.

basedAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20263:46:11 AMbuy$0.004335$0.13370.0521320.000065780.03241
0x889...Fe72
0x50...e58b
02/26/20263:51:47 AMbuy$4.29$0.061880.0020890.0000300869.46
0x2eb...8728
0x0d...4d73
02/26/20263:43:47 AMbuy$38.51$0.057010.018710.0000277675.51
0x5a1...739f
0xa8...1415
02/26/20263:41:47 AMbuy$7.85$0.05570.003820.00002708141.05
0xA6A...0C62
0xc4...bc73
02/26/20263:19:35 AMbuy$15.85$0.054910.007730.00002676288.78
0x5a1...739f
0xa6...73f3
02/26/20261:49:23 AMsell$10.69$0.053830.0051980.00002616198.64
0x0eA...7500
0x11...5dfa
02/26/20261:45:23 AMsell$12.78$0.054440.0062180.00002647234.86
0x196...eE77
0x6f...5b81
02/26/20261:44:59 AMsell$107.06$0.060280.051920.000029241,775.88
0xec2...65dc
0xab...c45f
02/26/20261:44:59 AMsell$5.87$0.055090.0028470.00002672106.54
0xfc2...732C
0x50...4eaf
02/26/20261:11:59 AMsell$62.93$0.050340.030540.000024431,249.95
0x45b...b000
0x37...efe7
02/26/202612:53:35 AMbuy$80.69$0.051630.03920.000025081,562.7
0x891...8986
0x6d...b5f7
02/26/202612:53:35 AMsell$14.57$0.052350.0070820.00002543278.46
0xfc9...e535
0x0c...ae95
02/26/202612:41:59 AMbuy$0.2478$0.049440.00012060.000024065.01
0xdc6...B12F
0xab...5e7e
02/26/202612:19:35 AMsell$44.77$0.049870.021670.00002414897.75
0x45b...b000
0x53...374f
02/25/202611:59:23 PMsell$6.53$0.050930.003180.00002479128.28
0xD26...eC69
0x97...dc03
02/25/202611:53:23 PMsell$6.09$0.051280.0029710.00002501118.79
0x000...089B
0x9e...c200
02/25/202611:53:23 PMsell$2.4$0.051060.0011710.000024947.03
0x211...D092
0xbc...2280
02/25/202611:52:59 PMbuy$52.79$0.051060.025760.000024911,033.84
0xadA...F7CB
0xc7...8ae7
02/25/202611:37:47 PMbuy$6.68$0.049870.0032360.00002416133.94
0x601...4181
0x9f...f48c
02/25/202610:34:47 PMbuy$25.64$0.049970.012190.00002376513.14
0x14f...025d
0xc6...2678