- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 251,296.32
- Pooled WETH:
- $1.46
basedAI/WETH price stats on Ethereum
As of January 21, 2026, the current price of basedAI token on DEX Uniswap V3 is $0.06077. basedAI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,396.27. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $2,167,880.92. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $19,703.38. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $19,703.38.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $2,396.27 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.00002008, captured at 10:19 PM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.06077 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:43:23 PM | sell | $51.51 | $0.06077 | 0.01702 | 0.00002008 | 847.67 | 0xe1...65d0 | |
| 01/21/2026 | 8:43:11 PM | sell | $49.03 | $0.06313 | 0.0162 | 0.00002086 | 776.66 | 0x52...a3f4 | |
| 01/21/2026 | 8:42:59 PM | buy | $111.91 | $0.06291 | 0.03698 | 0.00002079 | 1,778.94 | 0x6e...9ba6 | |
| 01/21/2026 | 7:53:11 PM | sell | $13.21 | $0.05956 | 0.004356 | 0.00001964 | 221.8 | 0xa8...1656 | |
| 01/21/2026 | 7:45:35 PM | sell | $25.34 | $0.06015 | 0.008397 | 0.00001993 | 421.25 | 0xf5...9d58 | |
| 01/21/2026 | 7:44:59 PM | buy | $49.39 | $0.06082 | 0.01636 | 0.00002015 | 812.18 | 0xf4...5f12 | |
| 01/21/2026 | 7:40:11 PM | buy | $106.89 | $0.05757 | 0.0352 | 0.00001896 | 1,856.51 | 0x6a...6a4e | |
| 01/21/2026 | 7:29:47 PM | sell | $48.74 | $0.05409 | 0.01638 | 0.00001818 | 900.99 | 0x9e...504b | |
| 01/21/2026 | 6:44:35 PM | sell | $51.36 | $0.05487 | 0.01773 | 0.00001894 | 936 | 0xa9...2136 | |
| 01/21/2026 | 6:20:23 PM | sell | $25.57 | $0.05694 | 0.008778 | 0.00001954 | 449.05 | 0xa0...7f07 | |
| 01/21/2026 | 6:19:59 PM | buy | $164.29 | $0.05605 | 0.0564 | 0.00001924 | 2,931.04 | 0x2b...973c | |
| 01/21/2026 | 6:19:59 PM | sell | $25.63 | $0.05812 | 0.008799 | 0.00001995 | 441 | 0xdf...a05d | |
| 01/21/2026 | 6:00:35 PM | buy | $14.44 | $0.05168 | 0.005 | 0.00001789 | 279.44 | 0xb7...e1be | |
| 01/21/2026 | 5:39:47 PM | buy | $28.75 | $0.0505 | 0.009999 | 0.00001756 | 569.3 | 0x23...8929 | |
| 01/21/2026 | 5:39:35 PM | buy | $115.01 | $0.04355 | 0.04 | 0.00001514 | 2,640.72 | 0x20...9bf6 | |
| 01/21/2026 | 5:39:35 PM | sell | $92.94 | $0.05087 | 0.03232 | 0.00001769 | 1,826.82 | 0x57...2087 | |
| 01/21/2026 | 5:39:35 PM | buy | $187.31 | $0.04981 | 0.06514 | 0.00001732 | 3,760.37 | 0xa4...264f | |
| 01/21/2026 | 5:39:23 PM | sell | $296.01 | $0.04622 | 0.1029 | 0.00001607 | 6,403.53 | 0x9e...b5b4 | |
| 01/21/2026 | 5:37:11 PM | sell | $99.45 | $0.05325 | 0.03456 | 0.0000185 | 1,867.69 | 0x26...c42b | |
| 01/21/2026 | 5:37:11 PM | buy | $40.35 | $0.053 | 0.01402 | 0.00001842 | 761.28 | 0x14...6047 |