WhatToFarm
/
12 Swap

Info about basedAI-WETH pair

Price USD
$0.4038
Price
0.00016 WETH
TVL
$17,999.26
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6
basedAI:
0x44971ABF0251958492FeE97dA3e5C5adA88B9185
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled basedAI:
331,326.02
Pooled WETH:
$3.56

basedAI/WETH price stats on Ethereum

As of June 20, 2025, the current price of basedAI token on DEX Uniswap V3 is $0.4038. basedAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $14,405,076.22. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $17,999.26. The basedAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $17,999.26.

The total transactions of basedAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

basedAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 basedAI to WETH is 0.00016, captured at 8:16 AM UTC.

The price of converting 1 basedAI to USD is $0.4038 today.

basedAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202510:33:35 AMsell$320.94$0.40380.12710.00016794.720x67...ab80
06/13/202510:31:35 AMsell$718.87$0.42170.28480.0001671,704.620xed...a8a0
06/13/202510:31:35 AMbuy$962.15$0.42610.38110.00016882,257.790xce...2178
06/13/202510:30:23 AMbuy$69.31$0.40750.027460.0001614170.080x93...2975
06/13/202510:16:47 AMbuy$140.18$0.40260.055610.0001597348.180x0f...7c2b
06/11/20256:51:11 PMsell$241.77$0.44360.085640.0001571544.90x1c...6ddb
06/11/20253:04:23 AMbuy$75.09$0.44940.0270.0001616167.060x7d...7cac
06/10/20259:46:47 PMsell$84.88$0.43910.030630.0001584193.30xc4...b698
06/10/20259:44:23 PMsell$142.31$0.44380.051350.0001601320.620x2e...0f15
06/10/20259:13:11 PMsell$254.14$0.45170.091790.0001631562.550xbf...e8f4
06/10/20252:28:59 PMbuy$411.65$0.45350.150.0001652907.680xb0...36b6
06/10/202512:26:35 PMbuy$236.7$0.44230.085770.0001603535.030x13...71fa
06/10/20258:02:47 AMsell$87.92$0.41790.032830.000156210.370xec...3b7b
06/10/20255:29:35 AMsell$52.6$0.42160.01960.0001571124.770x0c...4771
06/10/20251:24:35 AMsell$163.72$0.42960.06050.0001587381.020x09...fde8
06/10/20251:02:59 AMsell$182.55$0.43650.067510.0001614418.170x3c...1684
06/10/202512:52:47 AMsell$82.18$0.44240.030370.0001635185.740x03...4d71
06/10/202512:47:35 AMsell$22.3$0.4460.0082160.0001643500x72...d949
06/10/202512:43:35 AMsell$94.03$0.44940.034560.0001652209.190x8a...ed62
06/09/20256:21:11 PMbuy$361.45$0.42870.14020.0001663842.960x94...64ed