- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 677,207.9
- Pooled WETH:
- $21.85
basedAI/WETH price stats on Ethereum
As of September 16, 2025, the current price of basedAI token on DEX Uniswap V3 is $0.2383. basedAI price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $33,904.98. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $8,502,219.46. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $260,266.19. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $260,266.19.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $33,904.98 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.00005271, captured at 2:49 AM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.2383 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:47:35 AM | sell | $12.99 | $0.2383 | 0.002873 | 0.00005271 | 54.5 | 0x9d...cc3b | |
| 09/16/2025 | 2:41:23 AM | sell | $187.26 | $0.2389 | 0.04141 | 0.00005284 | 783.68 | 0x15...2696 | |
| 09/16/2025 | 2:19:11 AM | sell | $186.35 | $0.24 | 0.04121 | 0.00005308 | 776.34 | 0xfd...51c1 | |
| 09/16/2025 | 2:18:59 AM | buy | $41.85 | $0.2453 | 0.009256 | 0.00005426 | 170.59 | 0x3d...99cf | |
| 09/16/2025 | 2:18:47 AM | sell | $547.4 | $0.2419 | 0.121 | 0.00005351 | 2,262.26 | 0x97...c6d3 | |
| 09/16/2025 | 2:18:35 AM | buy | $702.3 | $0.2464 | 0.1553 | 0.0000545 | 2,849.86 | 0x36...1166 | |
| 09/16/2025 | 1:32:35 AM | buy | $371.4 | $0.2433 | 0.08208 | 0.00005378 | 1,525.98 | 0x9d...f829 | |
| 09/16/2025 | 12:56:35 AM | sell | $195.65 | $0.2377 | 0.0433 | 0.0000526 | 823.1 | 0x46...f99f | |
| 09/16/2025 | 12:45:47 AM | buy | $54.22 | $0.2429 | 0.012 | 0.00005377 | 223.17 | 0x0b...150e | |
| 09/16/2025 | 12:12:47 AM | sell | $21.08 | $0.2382 | 0.004661 | 0.00005267 | 88.48 | 0x76...b0a7 | |
| 09/16/2025 | 12:09:59 AM | sell | $70.23 | $0.2385 | 0.01552 | 0.00005273 | 294.39 | 0xdd...58f1 | |
| 09/15/2025 | 11:29:59 PM | buy | $66.35 | $0.2433 | 0.01467 | 0.00005381 | 272.67 | 0x3a...097e | |
| 09/15/2025 | 10:53:59 PM | sell | $416.24 | $0.2393 | 0.09211 | 0.00005297 | 1,739 | 0xc3...8aee | |
| 09/15/2025 | 10:53:35 PM | buy | $426.13 | $0.2442 | 0.0943 | 0.00005404 | 1,745.02 | 0xa8...9520 | |
| 09/15/2025 | 10:39:23 PM | sell | $392.76 | $0.2394 | 0.08686 | 0.00005294 | 1,640.53 | 0xd2...53e4 | |
| 09/15/2025 | 10:30:35 PM | buy | $620.27 | $0.2436 | 0.1371 | 0.00005387 | 2,546.1 | 0x23...e607 | |
| 09/15/2025 | 10:28:23 PM | sell | $330.72 | $0.2379 | 0.07313 | 0.00005261 | 1,390 | 0x4b...9e27 | |
| 09/15/2025 | 10:28:11 PM | sell | $132.8 | $0.2393 | 0.02936 | 0.00005292 | 554.95 | 0x06...1fa9 | |
| 09/15/2025 | 10:28:11 PM | buy | $1,195.71 | $0.2409 | 0.2644 | 0.00005329 | 4,961.82 | 0x70...dad5 | |
| 09/15/2025 | 10:26:59 PM | sell | $470.63 | $0.2341 | 0.104 | 0.00005177 | 2,010.37 | 0x3b...c2c8 |