- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 247,629.94
- Pooled WETH:
- $1.48
basedAI/WETH price stats on Ethereum
As of January 7, 2026, the current price of basedAI token on DEX Uniswap V3 is $0.06983. basedAI price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $363.13. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $2,491,025.35. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $21,995.01. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $21,995.01.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $363.13 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.00002212, captured at 9:10 PM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.06983 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:02:59 PM | sell | $12.22 | $0.06983 | 0.003872 | 0.00002212 | 175 | 0x64...610a | |
| 01/07/2026 | 6:44:59 PM | sell | $24.66 | $0.07046 | 0.007844 | 0.00002241 | 350 | 0x7d...aca6 | |
| 01/07/2026 | 5:05:59 PM | sell | $30.23 | $0.07195 | 0.009597 | 0.00002284 | 420.16 | 0x0b...db05 | |
| 01/07/2026 | 11:32:47 AM | sell | $9.82 | $0.0747 | 0.003046 | 0.00002315 | 131.56 | 0x3b...e502 | |
| 01/07/2026 | 7:31:59 AM | buy | $54.46 | $0.07603 | 0.01667 | 0.00002328 | 716.27 | 0xce...e11c | |
| 01/07/2026 | 7:02:47 AM | sell | $25.15 | $0.07382 | 0.007702 | 0.0000226 | 340.73 | 0x31...dea7 | |
| 01/07/2026 | 3:11:59 AM | buy | $16 | $0.07578 | 0.004886 | 0.00002313 | 211.18 | 0x40...6577 | |
| 01/07/2026 | 1:32:59 AM | buy | $6.28 | $0.075 | 0.001925 | 0.00002296 | 83.85 | 0x45...079c | |
| 01/06/2026 | 11:29:35 PM | sell | $5.85 | $0.07406 | 0.001777 | 0.0000225 | 78.98 | 0x3f...7fad | |
| 01/06/2026 | 10:39:59 PM | sell | $42.82 | $0.07424 | 0.01311 | 0.00002273 | 576.84 | 0x99...add9 | |
| 01/06/2026 | 10:39:59 PM | buy | $9.45 | $0.07491 | 0.002894 | 0.00002293 | 126.17 | 0x95...66d7 | |
| 01/06/2026 | 8:05:23 PM | buy | $6.55 | $0.07547 | 0.002039 | 0.00002347 | 86.87 | 0x02...9830 | |
| 01/06/2026 | 8:05:11 PM | buy | $27.78 | $0.07461 | 0.00864 | 0.0000232 | 372.31 | 0x8a...b09b | |
| 01/06/2026 | 8:04:59 PM | sell | $91.81 | $0.07514 | 0.02838 | 0.00002323 | 1,221.81 | 0x2b...040c | |
| 01/06/2026 | 7:01:23 PM | sell | $16.27 | $0.07781 | 0.005036 | 0.00002408 | 209.14 | 0x55...a25d | |
| 01/06/2026 | 3:19:23 PM | buy | $98.51 | $0.07875 | 0.02993 | 0.00002392 | 1,250.88 | 0x04...6c9a | |
| 01/06/2026 | 1:22:35 PM | sell | $36.97 | $0.07429 | 0.01145 | 0.000023 | 497.73 | 0xa6...d768 | |
| 01/06/2026 | 1:19:11 PM | sell | $42.58 | $0.07628 | 0.01318 | 0.00002362 | 558.26 | 0xe4...e102 | |
| 01/06/2026 | 1:11:35 PM | buy | $135.66 | $0.07547 | 0.042 | 0.00002336 | 1,797.5 | 0x46...ce25 | |
| 01/06/2026 | 9:27:47 AM | buy | $28.14 | $0.07157 | 0.008701 | 0.00002212 | 393.27 | 0x82...d4dc |