- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 245,281.02
- Pooled WETH:
- $1.29
basedAI/WETH price stats on Ethereum
As of December 20, 2025, the current price of basedAI token on DEX Uniswap V3 is $0.05626. basedAI price is down -30.90% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,505.27. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $2,006,904.92. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $17,657.16. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $17,657.16.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $6,505.27 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.0000189, captured at 4:50 AM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.05626 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:45:47 AM | buy | $12.45 | $0.05626 | 0.004185 | 0.0000189 | 221.35 | 0x50...04fb | |
| 12/20/2025 | 4:40:23 AM | buy | $26.46 | $0.05529 | 0.008893 | 0.00001858 | 478.56 | 0xaf...74a2 | |
| 12/20/2025 | 4:34:11 AM | buy | $12.47 | $0.05434 | 0.004191 | 0.00001826 | 229.48 | 0x08...79ef | |
| 12/20/2025 | 4:20:35 AM | sell | $121 | $0.0562 | 0.04041 | 0.00001877 | 2,152.8 | 0x1e...2a9c | |
| 12/20/2025 | 4:20:11 AM | buy | $58.11 | $0.05899 | 0.01941 | 0.0000197 | 985.08 | 0xe6...0c32 | |
| 12/20/2025 | 4:13:59 AM | buy | $11.64 | $0.05724 | 0.003888 | 0.00001912 | 203.33 | 0x87...5f17 | |
| 12/20/2025 | 4:06:23 AM | sell | $32.31 | $0.05661 | 0.01079 | 0.00001891 | 570.7 | 0x4b...4f69 | |
| 12/20/2025 | 4:02:11 AM | buy | $11.86 | $0.05829 | 0.003965 | 0.00001947 | 203.61 | 0x30...9d44 | |
| 12/20/2025 | 3:43:47 AM | sell | $1.54 | $0.05688 | 0.0005173 | 0.000019 | 27.22 | 0x6b...4bd9 | |
| 12/20/2025 | 3:43:35 AM | buy | $13.16 | $0.05774 | 0.004396 | 0.00001928 | 227.95 | 0xbe...6f00 | |
| 12/20/2025 | 3:41:59 AM | sell | $18.78 | $0.05673 | 0.006274 | 0.00001895 | 331.06 | 0x22...da06 | |
| 12/20/2025 | 3:41:47 AM | buy | $61.57 | $0.05681 | 0.02056 | 0.00001897 | 1,083.81 | 0x68...0135 | |
| 12/20/2025 | 3:38:47 AM | sell | $1.66 | $0.05423 | 0.0005573 | 0.00001811 | 30.75 | 0xfd...908b | |
| 12/20/2025 | 3:38:23 AM | buy | $59.87 | $0.0539 | 0.02 | 0.000018 | 1,110.61 | 0x84...a6bd | |
| 12/20/2025 | 3:36:47 AM | sell | $1.52 | $0.05145 | 0.0005106 | 0.00001719 | 29.7 | 0x00...9386 | |
| 12/20/2025 | 3:36:35 AM | buy | $46.77 | $0.05141 | 0.01562 | 0.00001717 | 909.69 | 0x53...8a9c | |
| 12/20/2025 | 3:36:11 AM | sell | $27.43 | $0.04995 | 0.009166 | 0.00001669 | 549.2 | 0xbe...6ed9 | |
| 12/20/2025 | 3:35:11 AM | sell | $17.02 | $0.051 | 0.005688 | 0.00001704 | 333.83 | 0x01...727d | |
| 12/20/2025 | 3:34:59 AM | buy | $47.98 | $0.0513 | 0.01603 | 0.00001714 | 935.34 | 0x6e...e44f | |
| 12/20/2025 | 3:33:59 AM | sell | $1.96 | $0.0492 | 0.0006577 | 0.00001644 | 39.99 | 0x75...401c |