- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 228,818.58
- Pooled WETH:
- $0.5372
basedAI/WETH price stats on Ethereum
As of April 4, 2026, the current price of basedAI token on DEX Uniswap V3 is $0.02246. basedAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $801,363.35. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $6,306.68. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $6,306.68.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.00001035, captured at 9:12 AM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.02246 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:55:59 PM | sell | $24.15 | $0.02246 | 0.01112 | 0.00001035 | 1,075.14 | 0xe0...1fc4 | |
| 03/25/2026 | 7:55:35 PM | buy | $25.73 | $0.02291 | 0.01185 | 0.00001055 | 1,123.29 | 0x6a...af51 | |
| 03/25/2026 | 7:49:47 PM | sell | $32.44 | $0.02258 | 0.01493 | 0.00001039 | 1,436.45 | 0xaf...6cbf | |
| 03/25/2026 | 7:46:35 PM | buy | $13.45 | $0.02454 | 0.0062 | 0.0000113 | 548.25 | 0xbb...1b4a | |
| 03/25/2026 | 7:46:35 PM | sell | $32.63 | $0.02371 | 0.01503 | 0.00001092 | 1,376.18 | 0x0e...2d6f | |
| 03/25/2026 | 7:46:11 PM | sell | $11.12 | $0.02402 | 0.005124 | 0.00001106 | 463.11 | 0x7b...f9bd | |
| 03/25/2026 | 7:42:59 PM | buy | $39.14 | $0.02404 | 0.018 | 0.00001105 | 1,627.88 | 0x7d...2e56 | |
| 03/25/2026 | 7:42:23 PM | buy | $10.11 | $0.02317 | 0.004651 | 0.00001065 | 436.49 | 0xae...f8b9 | |
| 03/25/2026 | 7:41:59 PM | buy | $19.25 | $0.02266 | 0.008852 | 0.00001042 | 849.55 | 0x96...bed9 | |
| 03/25/2026 | 7:41:59 PM | buy | $14.68 | $0.02207 | 0.00675 | 0.00001015 | 665.03 | 0xc7...1250 | |
| 03/25/2026 | 7:41:47 PM | sell | $118.26 | $0.02365 | 0.05438 | 0.00001087 | 5,000 | 0xb9...e9d2 | |
| 03/25/2026 | 7:17:11 PM | buy | $47.04 | $0.02542 | 0.02168 | 0.00001172 | 1,850.18 | 0x9b...4a43 | |
| 03/25/2026 | 7:06:47 PM | buy | $14.23 | $0.0243 | 0.006565 | 0.0000112 | 585.76 | 0x19...71e7 | |
| 03/25/2026 | 7:05:59 PM | buy | $12.55 | $0.02382 | 0.005788 | 0.00001098 | 526.88 | 0xce...06fb | |
| 03/25/2026 | 7:05:11 PM | buy | $21.15 | $0.02322 | 0.009754 | 0.00001071 | 910.76 | 0x83...e825 | |
| 03/25/2026 | 7:04:47 PM | sell | $71.21 | $0.02361 | 0.03287 | 0.00001089 | 3,015.94 | 0x02...826b | |
| 03/25/2026 | 7:02:47 PM | buy | $3.45 | $0.02528 | 0.0016 | 0.0000117 | 136.69 | 0x49...03c6 | |
| 03/25/2026 | 6:47:35 PM | buy | $10.54 | $0.02508 | 0.00487 | 0.00001158 | 420.43 | 0x4c...6b79 | |
| 03/25/2026 | 6:46:59 PM | buy | $11.58 | $0.02467 | 0.005353 | 0.00001139 | 469.63 | 0xad...3ad7 | |
| 03/25/2026 | 6:46:35 PM | buy | $117.05 | $0.02549 | 0.05408 | 0.00001177 | 4,591.48 | 0x3d...deaa |