- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 234,123.86
- Pooled WETH:
- $1.48
basedAI/WETH price stats on Ethereum
As of December 5, 2025, the current price of basedAI token on DEX Uniswap V3 is $0.09965. basedAI price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $782.88. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $3,554,650.17. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $28,006.87. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $28,006.87.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $782.88 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.00003175, captured at 2:10 PM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.09965 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:01:47 PM | sell | $11.29 | $0.09965 | 0.003598 | 0.00003175 | 113.31 | 0x41...7f72 | |
| 12/05/2025 | 1:00:47 PM | buy | $7.29 | $0.1018 | 0.002325 | 0.00003244 | 71.68 | 0x26...c7a1 | |
| 12/05/2025 | 1:00:35 PM | sell | $84.42 | $0.1023 | 0.0269 | 0.00003261 | 824.97 | 0x27...ff54 | |
| 12/05/2025 | 12:53:35 PM | sell | $10.5 | $0.1055 | 0.003346 | 0.00003363 | 99.49 | 0x4b...ff2b | |
| 12/05/2025 | 12:53:23 PM | buy | $12.7 | $0.1076 | 0.00405 | 0.00003429 | 118.08 | 0x2a...8395 | |
| 12/05/2025 | 12:51:23 PM | sell | $5.24 | $0.1052 | 0.00167 | 0.00003353 | 49.8 | 0x5e...9aa4 | |
| 12/05/2025 | 12:50:59 PM | buy | $9.17 | $0.1072 | 0.002925 | 0.00003417 | 85.59 | 0xff...6763 | |
| 12/05/2025 | 11:39:47 AM | sell | $12.64 | $0.1044 | 0.004058 | 0.00003353 | 121.04 | 0xe5...c91c | |
| 12/05/2025 | 9:40:47 AM | sell | $8.25 | $0.1058 | 0.002632 | 0.00003376 | 77.97 | 0xf5...3788 | |
| 12/05/2025 | 9:39:23 AM | buy | $21.95 | $0.1075 | 0.007 | 0.00003429 | 204.1 | 0x72...5068 | |
| 12/05/2025 | 4:49:59 AM | sell | $12.58 | $0.1056 | 0.003991 | 0.00003351 | 119.11 | 0x66...92fd | |
| 12/05/2025 | 4:46:11 AM | sell | $43.1 | $0.1076 | 0.01365 | 0.00003411 | 400.24 | 0x5b...8fe1 | |
| 12/05/2025 | 2:35:11 AM | buy | $42.64 | $0.1107 | 0.01341 | 0.00003481 | 385.17 | 0x3c...92d1 | |
| 12/05/2025 | 2:10:11 AM | buy | $32.62 | $0.1071 | 0.01035 | 0.000034 | 304.53 | 0x8b...30e8 | |
| 12/05/2025 | 2:10:11 AM | sell | $63.21 | $0.106 | 0.02006 | 0.00003365 | 596.06 | 0x09...8498 | |
| 12/05/2025 | 2:09:47 AM | sell | $15.09 | $0.1092 | 0.004792 | 0.00003466 | 138.22 | 0xf1...5763 | |
| 12/05/2025 | 2:09:47 AM | sell | $7.21 | $0.1084 | 0.00229 | 0.00003442 | 66.53 | 0xb6...be60 | |
| 12/05/2025 | 2:09:35 AM | sell | $1.95 | $0.1098 | 0.0006215 | 0.00003485 | 17.83 | 0x89...ed9a | |
| 12/05/2025 | 2:09:35 AM | buy | $141.79 | $0.1071 | 0.045 | 0.00003401 | 1,323.02 | 0x92...61a6 | |
| 12/05/2025 | 1:32:47 AM | sell | $14.2 | $0.1014 | 0.004481 | 0.00003201 | 140 | 0x66...10c9 |