- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 621,843.87
- Pooled WETH:
- $24.6
basedAI/WETH price stats on Ethereum
As of October 18, 2025, the current price of basedAI token on DEX Uniswap V3 is $0.2823. basedAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $15,701.60. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $10,069,772.49. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $271,128.31. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $271,128.31.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $15,701.60 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.00007266, captured at 9:32 AM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.2823 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:20:11 AM | sell | $31.34 | $0.2823 | 0.008067 | 0.00007266 | 111.01 | 0x0a...50da | |
| 10/18/2025 | 8:13:35 AM | sell | $528.84 | $0.2842 | 0.1361 | 0.00007316 | 1,860.51 | 0xc0...5e1e | |
| 10/18/2025 | 8:09:59 AM | sell | $388.44 | $0.2891 | 0.09938 | 0.00007397 | 1,343.42 | 0x57...5c15 | |
| 10/18/2025 | 7:53:47 AM | buy | $148.65 | $0.2959 | 0.03802 | 0.00007569 | 502.33 | 0xda...5b96 | |
| 10/18/2025 | 7:51:35 AM | buy | $479.54 | $0.2937 | 0.1226 | 0.00007513 | 1,632.55 | 0xa9...1281 | |
| 10/18/2025 | 7:24:47 AM | sell | $0.9367 | $0.2845 | 0.000241 | 0.00007322 | 3.29 | 0xe2...ec38 | |
| 10/18/2025 | 6:58:35 AM | sell | $35.84 | $0.284 | 0.009245 | 0.00007325 | 126.2 | 0x25...9182 | |
| 10/18/2025 | 4:09:23 AM | buy | $100.19 | $0.2878 | 0.026 | 0.00007468 | 348.12 | 0x2b...3129 | |
| 10/18/2025 | 4:05:47 AM | buy | $217.24 | $0.2886 | 0.056 | 0.00007439 | 752.69 | 0x13...e108 | |
| 10/18/2025 | 1:52:23 AM | buy | $398.01 | $0.2865 | 0.1025 | 0.00007384 | 1,388.83 | 0x49...3aec | |
| 10/18/2025 | 1:44:11 AM | buy | $115.72 | $0.2831 | 0.03 | 0.00007339 | 408.77 | 0xf7...9d9d | |
| 10/18/2025 | 12:20:35 AM | sell | $186.67 | $0.2767 | 0.04856 | 0.00007199 | 674.61 | 0xa1...a6bf | |
| 10/17/2025 | 11:09:59 PM | buy | $148.84 | $0.2842 | 0.03847 | 0.00007349 | 523.59 | 0xbf...1abd | |
| 10/17/2025 | 10:28:35 PM | sell | $1,032.97 | $0.2811 | 0.2675 | 0.00007281 | 3,674.29 | 0xf4...81db | |
| 10/17/2025 | 10:21:59 PM | sell | $78.81 | $0.2867 | 0.02028 | 0.00007381 | 274.86 | 0x33...1d8a | |
| 10/17/2025 | 8:44:59 PM | buy | $1,354.41 | $0.2847 | 0.3527 | 0.00007414 | 4,757.07 | 0xff...e261 | |
| 10/17/2025 | 7:44:35 PM | buy | $207.15 | $0.2793 | 0.05395 | 0.00007274 | 741.62 | 0x4b...0d16 | |
| 10/17/2025 | 7:15:35 PM | buy | $41.78 | $0.2776 | 0.01091 | 0.00007252 | 150.48 | 0x01...ce1a | |
| 10/17/2025 | 7:15:35 PM | buy | $331.26 | $0.2763 | 0.08652 | 0.00007218 | 1,198.52 | 0xba...44db | |
| 10/17/2025 | 7:15:35 PM | sell | $1,220.69 | $0.2739 | 0.3188 | 0.00007154 | 4,456.43 | 0xe0...152f |