- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 241,506.13
- Pooled WETH:
- $1.58
basedAI/WETH price stats on Ethereum
As of December 27, 2025, the current price of basedAI token on DEX Uniswap V3 is $0.08297. basedAI price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,581.38. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $2,959,650.75. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $24,658.92. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $24,658.92.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $2,581.38 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.0000284, captured at 6:02 AM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.08297 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:39:11 AM | sell | $17.57 | $0.08297 | 0.006016 | 0.0000284 | 211.83 | 0x11...d25b | |
| 12/27/2025 | 4:07:35 AM | buy | $7.85 | $0.08493 | 0.002689 | 0.00002907 | 92.5 | 0x49...84a6 | |
| 12/27/2025 | 4:07:35 AM | sell | $50.11 | $0.08441 | 0.01715 | 0.00002889 | 593.69 | 0x2d...1097 | |
| 12/27/2025 | 2:05:23 AM | buy | $10.28 | $0.0891 | 0.0035 | 0.0000303 | 115.47 | 0xb0...ec4d | |
| 12/27/2025 | 2:05:23 AM | sell | $22.27 | $0.08699 | 0.007577 | 0.00002959 | 256.06 | 0x76...7df7 | |
| 12/27/2025 | 1:49:35 AM | buy | $5.96 | $0.08862 | 0.002028 | 0.00003015 | 67.28 | 0x07...7651 | |
| 12/27/2025 | 1:47:47 AM | sell | $18.64 | $0.08722 | 0.006343 | 0.00002967 | 213.78 | 0x44...7619 | |
| 12/27/2025 | 1:15:11 AM | buy | $44.04 | $0.08817 | 0.015 | 0.00003003 | 499.47 | 0xa5...0a6d | |
| 12/27/2025 | 1:14:35 AM | sell | $2.96 | $0.08528 | 0.00101 | 0.00002904 | 34.79 | 0x6d...f046 | |
| 12/27/2025 | 1:14:35 AM | buy | $44.04 | $0.08585 | 0.015 | 0.00002924 | 512.94 | 0x3b...dbdf | |
| 12/27/2025 | 1:12:35 AM | buy | $14.68 | $0.08422 | 0.005 | 0.00002868 | 174.29 | 0xcd...76d3 | |
| 12/27/2025 | 1:08:59 AM | sell | $54.33 | $0.08314 | 0.01861 | 0.00002849 | 653.52 | 0x3e...cf00 | |
| 12/27/2025 | 1:08:59 AM | buy | $101.25 | $0.08352 | 0.03469 | 0.00002862 | 1,212.17 | 0xbf...a78e | |
| 12/27/2025 | 1:08:11 AM | sell | $2.44 | $0.07922 | 0.0008371 | 0.00002714 | 30.83 | 0x93...3b13 | |
| 12/27/2025 | 1:07:59 AM | buy | $115.71 | $0.081 | 0.03965 | 0.00002775 | 1,428.41 | 0x3e...a000 | |
| 12/27/2025 | 1:07:59 AM | sell | $59.75 | $0.0809 | 0.02047 | 0.00002772 | 738.6 | 0x49...e382 | |
| 12/27/2025 | 12:55:35 AM | buy | $14.86 | $0.07599 | 0.005093 | 0.00002603 | 195.6 | 0x25...385c | |
| 12/27/2025 | 12:55:35 AM | buy | $43.61 | $0.0769 | 0.01494 | 0.00002635 | 567.12 | 0xab...5aef | |
| 12/27/2025 | 12:39:35 AM | sell | $1.61 | $0.07458 | 0.0005496 | 0.0000254 | 21.63 | 0x7d...7bc5 | |
| 12/27/2025 | 12:39:23 AM | buy | $18.25 | $0.07565 | 0.006216 | 0.00002576 | 241.22 | 0x31...b891 |