- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 1.61M
- Pooled WETH:
- $161.18
basedAI/WETH price stats on Ethereum
As of July 2, 2025, the current price of basedAI token on DEX Uniswap V3 is $0.3. basedAI price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $49,489.65. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $10,704,325.98. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $869,161.67. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $869,161.67.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $49,489.65 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.000125, captured at 1:09 AM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.3 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:12:35 AM | buy | $9.96 | $0.3 | 0.004149 | 0.000125 | 33.19 | 0x21...2a91 | |
| 07/02/2025 | 12:12:35 AM | sell | $625.07 | $0.2946 | 0.2603 | 0.0001227 | 2,121.73 | 0x28...5f3f | |
| 07/01/2025 | 11:37:59 PM | sell | $880.58 | $0.2947 | 0.368 | 0.0001232 | 2,987.21 | 0x24...143c | |
| 07/01/2025 | 9:35:11 PM | sell | $2,006.7 | $0.2993 | 0.8321 | 0.0001241 | 6,702.99 | 0x44...e263 | |
| 07/01/2025 | 9:21:47 PM | buy | $1,532.94 | $0.3058 | 0.6357 | 0.0001268 | 5,012.5 | 0xf1...9b04 | |
| 07/01/2025 | 9:01:47 PM | buy | $2,886.23 | $0.303 | 1.19 | 0.0001253 | 9,523.75 | 0x35...0af2 | |
| 07/01/2025 | 8:58:11 PM | buy | $751.96 | $0.3002 | 0.311 | 0.0001242 | 2,504.61 | 0x28...055c | |
| 07/01/2025 | 8:43:23 PM | buy | $298.63 | $0.2985 | 0.1239 | 0.0001238 | 1,000.43 | 0xde...ff6a | |
| 07/01/2025 | 8:36:35 PM | sell | $732 | $0.2928 | 0.3038 | 0.0001215 | 2,500 | 0x68...472d | |
| 07/01/2025 | 7:48:35 PM | sell | $483.02 | $0.2944 | 0.1999 | 0.0001219 | 1,640.3 | 0xd6...d571 | |
| 07/01/2025 | 7:32:23 PM | buy | $2,399.29 | $0.2991 | 0.9927 | 0.0001237 | 8,020 | 0xb2...839e | |
| 07/01/2025 | 7:25:23 PM | sell | $669.99 | $0.2919 | 0.2771 | 0.0001207 | 2,295.1 | 0x68...0b44 | |
| 07/01/2025 | 7:24:23 PM | buy | $2,523.53 | $0.2961 | 1.04 | 0.0001226 | 8,521.25 | 0x7a...fa9e | |
| 07/01/2025 | 7:14:59 PM | buy | $1,394.05 | $0.2927 | 0.5779 | 0.0001213 | 4,761.87 | 0xf4...4fc6 | |
| 07/01/2025 | 6:19:23 PM | buy | $347.79 | $0.293 | 0.1433 | 0.0001208 | 1,186.65 | 0xb2...b4a2 | |
| 07/01/2025 | 5:48:11 PM | buy | $77 | $0.2929 | 0.03172 | 0.0001206 | 262.85 | 0x4e...eebd | |
| 07/01/2025 | 5:45:11 PM | buy | $2,913.77 | $0.2906 | 1.2 | 0.0001197 | 10,025 | 0xa9...31cd | |
| 07/01/2025 | 4:43:47 PM | buy | $990.96 | $0.2878 | 0.4079 | 0.0001184 | 3,443.17 | 0xb6...e6a2 | |
| 07/01/2025 | 4:06:11 PM | buy | $470.4 | $0.2861 | 0.194 | 0.000118 | 1,643.67 | 0x56...610e | |
| 07/01/2025 | 3:42:35 PM | buy | $194.38 | $0.2857 | 0.08015 | 0.0001178 | 680.34 | 0x85...0480 |