- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 336,992.07
- Pooled WETH:
- $5.01
basedAI/WETH price stats on Ethereum
As of November 3, 2025, the current price of basedAI token on DEX Uniswap V3 is $0.127. basedAI price is down -26.95% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $53,571.85. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $4,530,680.06. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $60,886.01. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $60,886.01.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 227 in the last 24 hours, 123 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $53,571.85 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.00003524, captured at 5:27 PM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.127 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:57:35 PM | sell | $86.03 | $0.127 | 0.02387 | 0.00003524 | 677.37 | 0x6c...c17e | |
| 11/03/2025 | 4:57:23 PM | buy | $60.98 | $0.13 | 0.01692 | 0.00003608 | 468.97 | 0x0c...2759 | |
| 11/03/2025 | 4:57:23 PM | sell | $247.58 | $0.1305 | 0.0687 | 0.00003624 | 1,895.88 | 0xc6...c10f | |
| 11/03/2025 | 4:57:11 PM | buy | $256.23 | $0.1354 | 0.0711 | 0.00003758 | 1,891.75 | 0xf0...335d | |
| 11/03/2025 | 4:57:11 PM | sell | $66.16 | $0.136 | 0.01836 | 0.00003774 | 486.44 | 0x60...5be7 | |
| 11/03/2025 | 4:55:59 PM | buy | $61.26 | $0.13 | 0.01699 | 0.00003608 | 471.12 | 0xed...cd58 | |
| 11/03/2025 | 4:52:59 PM | sell | $168.85 | $0.13 | 0.04657 | 0.00003586 | 1,298.75 | 0xe0...c8c8 | |
| 11/03/2025 | 4:52:35 PM | sell | $135.77 | $0.1344 | 0.03768 | 0.0000373 | 1,009.95 | 0xc4...3ccf | |
| 11/03/2025 | 4:52:23 PM | buy | $389.15 | $0.1327 | 0.108 | 0.00003683 | 2,932.03 | 0x22...eed3 | |
| 11/03/2025 | 4:51:35 PM | sell | $67.4 | $0.1248 | 0.0187 | 0.00003463 | 540.02 | 0x1d...c744 | |
| 11/03/2025 | 4:51:35 PM | buy | $256.41 | $0.1241 | 0.07115 | 0.00003445 | 2,065.08 | 0x45...2fc1 | |
| 11/03/2025 | 4:51:23 PM | sell | $195.51 | $0.1188 | 0.05393 | 0.00003279 | 1,644.67 | 0xcb...a2b1 | |
| 11/03/2025 | 4:51:23 PM | buy | $79.91 | $0.1193 | 0.02204 | 0.00003293 | 669.31 | 0x60...aeaf | |
| 11/03/2025 | 4:49:59 PM | buy | $108.09 | $0.122 | 0.02999 | 0.00003386 | 885.84 | 0x9c...2d20 | |
| 11/03/2025 | 4:49:11 PM | sell | $90.54 | $0.1193 | 0.02512 | 0.00003311 | 758.74 | 0x62...7a6a | |
| 11/03/2025 | 4:48:59 PM | sell | $248.31 | $0.1248 | 0.06891 | 0.00003465 | 1,988.31 | 0xcd...5919 | |
| 11/03/2025 | 4:48:47 PM | buy | $256.56 | $0.1273 | 0.0712 | 0.00003533 | 2,015.02 | 0xc1...cf70 | |
| 11/03/2025 | 4:43:35 PM | buy | $121.19 | $0.121 | 0.03364 | 0.0000336 | 1,001.29 | 0x7c...4f67 | |
| 11/03/2025 | 4:31:11 PM | sell | $297.13 | $0.1217 | 0.08227 | 0.00003372 | 2,439.8 | 0xde...fb72 | |
| 11/03/2025 | 4:27:47 PM | sell | $93.24 | $0.1287 | 0.02573 | 0.00003553 | 724.28 | 0xa1...e06f |