- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 1.17M
- Pooled WETH:
- $119.98
basedAI/WETH price stats on Ethereum
As of June 26, 2025, the current price of basedAI token on DEX Uniswap V3 is $0.3413. basedAI price is up 12.95% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $31,482.97. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $12,176,410.73. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $689,329.53. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $689,329.53.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $31,482.97 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.0001405, captured at 6:08 PM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.3413 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:05:59 PM | buy | $1,148.77 | $0.3413 | 0.473 | 0.0001405 | 3,365.2 | 0x0e...c66e | |
| 06/26/2025 | 6:02:23 PM | buy | $400.59 | $0.3393 | 0.165 | 0.0001398 | 1,180.49 | 0x84...2345 | |
| 06/26/2025 | 5:52:23 PM | buy | $2,703.04 | $0.3356 | 1.11 | 0.0001382 | 8,053.64 | 0xc8...a6d0 | |
| 06/26/2025 | 5:48:47 PM | buy | $291.22 | $0.332 | 0.12 | 0.0001368 | 876.99 | 0x57...69ef | |
| 06/26/2025 | 5:46:11 PM | buy | $99.85 | $0.3315 | 0.04115 | 0.0001366 | 301.16 | 0xdf...7575 | |
| 06/26/2025 | 5:37:47 PM | buy | $776.7 | $0.3304 | 0.3201 | 0.0001362 | 2,350.3 | 0xee...99eb | |
| 06/26/2025 | 5:35:11 PM | buy | $494.48 | $0.3289 | 0.2038 | 0.0001355 | 1,503.14 | 0xa1...eeca | |
| 06/26/2025 | 5:32:11 PM | buy | $605.18 | $0.3276 | 0.2494 | 0.000135 | 1,846.81 | 0x76...ed6a | |
| 06/26/2025 | 5:31:47 PM | buy | $129.87 | $0.3268 | 0.05353 | 0.0001347 | 397.37 | 0xcc...e9e6 | |
| 06/26/2025 | 5:22:59 PM | buy | $2,708.49 | $0.3236 | 1.11 | 0.0001333 | 8,369.5 | 0x56...c3bf | |
| 06/26/2025 | 5:22:23 PM | buy | $634.72 | $0.3197 | 0.2615 | 0.0001317 | 1,985.12 | 0x40...8d48 | |
| 06/26/2025 | 5:22:11 PM | buy | $321.3 | $0.3186 | 0.1323 | 0.0001312 | 1,008.38 | 0xb6...6108 | |
| 06/26/2025 | 5:21:35 PM | buy | $129.57 | $0.318 | 0.05339 | 0.000131 | 407.37 | 0x5c...4538 | |
| 06/26/2025 | 5:20:59 PM | buy | $350.81 | $0.3175 | 0.1445 | 0.0001308 | 1,104.85 | 0x63...d061 | |
| 06/26/2025 | 5:19:59 PM | buy | $1,434.5 | $0.3153 | 0.5913 | 0.0001299 | 4,548.81 | 0xca...077c | |
| 06/26/2025 | 5:19:47 PM | buy | $1,563.48 | $0.3119 | 0.6444 | 0.0001285 | 5,012.5 | 0xab...d2a5 | |
| 06/26/2025 | 5:19:23 PM | buy | $3,602.46 | $0.306 | 1.48 | 0.0001261 | 11,771.84 | 0xd9...87a7 | |
| 06/26/2025 | 5:18:35 PM | buy | $1,051.52 | $0.3007 | 0.4335 | 0.0001239 | 3,496.4 | 0x93...e4ff | |
| 06/26/2025 | 4:59:47 PM | sell | $587.9 | $0.2942 | 0.2423 | 0.0001213 | 1,998.05 | 0x7d...2175 | |
| 06/26/2025 | 4:06:59 PM | buy | $9.99 | $0.3015 | 0.00411 | 0.000124 | 33.13 | 0xfd...65c4 |