- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 331,326.02
- Pooled WETH:
- $3.56
basedAI/WETH price stats on Ethereum
As of June 20, 2025, the current price of basedAI token on DEX Uniswap V3 is $0.4038. basedAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $14,405,076.22. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $17,999.26. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $17,999.26.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.00016, captured at 8:16 AM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.4038 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 10:33:35 AM | sell | $320.94 | $0.4038 | 0.1271 | 0.00016 | 794.72 | 0x67...ab80 | |
| 06/13/2025 | 10:31:35 AM | sell | $718.87 | $0.4217 | 0.2848 | 0.000167 | 1,704.62 | 0xed...a8a0 | |
| 06/13/2025 | 10:31:35 AM | buy | $962.15 | $0.4261 | 0.3811 | 0.0001688 | 2,257.79 | 0xce...2178 | |
| 06/13/2025 | 10:30:23 AM | buy | $69.31 | $0.4075 | 0.02746 | 0.0001614 | 170.08 | 0x93...2975 | |
| 06/13/2025 | 10:16:47 AM | buy | $140.18 | $0.4026 | 0.05561 | 0.0001597 | 348.18 | 0x0f...7c2b | |
| 06/11/2025 | 6:51:11 PM | sell | $241.77 | $0.4436 | 0.08564 | 0.0001571 | 544.9 | 0x1c...6ddb | |
| 06/11/2025 | 3:04:23 AM | buy | $75.09 | $0.4494 | 0.027 | 0.0001616 | 167.06 | 0x7d...7cac | |
| 06/10/2025 | 9:46:47 PM | sell | $84.88 | $0.4391 | 0.03063 | 0.0001584 | 193.3 | 0xc4...b698 | |
| 06/10/2025 | 9:44:23 PM | sell | $142.31 | $0.4438 | 0.05135 | 0.0001601 | 320.62 | 0x2e...0f15 | |
| 06/10/2025 | 9:13:11 PM | sell | $254.14 | $0.4517 | 0.09179 | 0.0001631 | 562.55 | 0xbf...e8f4 | |
| 06/10/2025 | 2:28:59 PM | buy | $411.65 | $0.4535 | 0.15 | 0.0001652 | 907.68 | 0xb0...36b6 | |
| 06/10/2025 | 12:26:35 PM | buy | $236.7 | $0.4423 | 0.08577 | 0.0001603 | 535.03 | 0x13...71fa | |
| 06/10/2025 | 8:02:47 AM | sell | $87.92 | $0.4179 | 0.03283 | 0.000156 | 210.37 | 0xec...3b7b | |
| 06/10/2025 | 5:29:35 AM | sell | $52.6 | $0.4216 | 0.0196 | 0.0001571 | 124.77 | 0x0c...4771 | |
| 06/10/2025 | 1:24:35 AM | sell | $163.72 | $0.4296 | 0.0605 | 0.0001587 | 381.02 | 0x09...fde8 | |
| 06/10/2025 | 1:02:59 AM | sell | $182.55 | $0.4365 | 0.06751 | 0.0001614 | 418.17 | 0x3c...1684 | |
| 06/10/2025 | 12:52:47 AM | sell | $82.18 | $0.4424 | 0.03037 | 0.0001635 | 185.74 | 0x03...4d71 | |
| 06/10/2025 | 12:47:35 AM | sell | $22.3 | $0.446 | 0.008216 | 0.0001643 | 50 | 0x72...d949 | |
| 06/10/2025 | 12:43:35 AM | sell | $94.03 | $0.4494 | 0.03456 | 0.0001652 | 209.19 | 0x8a...ed62 | |
| 06/09/2025 | 6:21:11 PM | buy | $361.45 | $0.4287 | 0.1402 | 0.0001663 | 842.96 | 0x94...64ed |