- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 495,978.69
- Pooled WETH:
- $12.86
basedAI/WETH price stats on Ethereum
As of February 5, 2025, the current price of basedAI token on DEX Uniswap V3 is $1.9. basedAI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $11,888.25. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $67,987,281.39. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $71,432.29. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $71,432.29.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $11,888.25 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.0006863, captured at 7:46 AM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $1.9 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:04:59 AM | buy | $282.35 | $1.9 | 0.1016 | 0.0006863 | 148.13 | 0x80...a6d3 | |
| 02/05/2025 | 3:02:23 AM | buy | $82.25 | $1.86 | 0.03 | 0.0006811 | 44.04 | 0x28...68f1 | |
| 02/05/2025 | 2:01:47 AM | buy | $55.98 | $1.85 | 0.02054 | 0.0006791 | 30.25 | 0xe5...729b | |
| 02/05/2025 | 1:47:23 AM | buy | $45.96 | $1.85 | 0.01677 | 0.0006776 | 24.74 | 0x57...b766 | |
| 02/05/2025 | 1:44:23 AM | buy | $45.06 | $1.85 | 0.0164 | 0.0006763 | 24.25 | 0x30...7097 | |
| 02/05/2025 | 12:08:47 AM | buy | $281.49 | $1.83 | 0.1029 | 0.0006715 | 153.35 | 0x83...cdd1 | |
| 02/04/2025 | 9:55:23 PM | sell | $461.17 | $1.76 | 0.1729 | 0.0006609 | 261.6 | 0x1b...4d6a | |
| 02/04/2025 | 9:29:35 PM | sell | $95.69 | $1.8 | 0.03547 | 0.0006692 | 53.01 | 0x43...fe0f | |
| 02/04/2025 | 8:52:35 PM | sell | $250.84 | $1.84 | 0.09145 | 0.0006742 | 135.64 | 0x22...166d | |
| 02/04/2025 | 8:22:23 PM | buy | $63.1 | $1.89 | 0.023 | 0.0006906 | 33.29 | 0xd6...df8b | |
| 02/04/2025 | 7:42:35 PM | buy | $100.06 | $1.95 | 0.03531 | 0.0006883 | 51.29 | 0x16...9ddd | |
| 02/04/2025 | 5:20:23 PM | sell | $105.1 | $1.9 | 0.03713 | 0.0006747 | 55.04 | 0x93...f564 | |
| 02/04/2025 | 3:05:11 PM | buy | $247.63 | $1.92 | 0.08818 | 0.0006864 | 128.46 | 0x79...fbc8 | |
| 02/04/2025 | 2:59:11 PM | buy | $59.48 | $1.92 | 0.02105 | 0.000682 | 30.86 | 0xbf...b96a | |
| 02/04/2025 | 2:42:47 PM | buy | $680.21 | $1.9 | 0.2403 | 0.0006716 | 357.89 | 0x02...0641 | |
| 02/04/2025 | 2:11:35 PM | sell | $101.85 | $1.81 | 0.03642 | 0.0006504 | 56 | 0xb7...078c | |
| 02/04/2025 | 1:52:35 PM | sell | $175.29 | $1.85 | 0.06198 | 0.0006542 | 94.74 | 0x19...aa2a | |
| 02/04/2025 | 11:48:23 AM | sell | $206.49 | $1.83 | 0.07437 | 0.0006596 | 112.75 | 0xb1...1b94 | |
| 02/04/2025 | 11:48:11 AM | buy | $825.49 | $1.84 | 0.2973 | 0.0006641 | 447.65 | 0x32...b9c9 | |
| 02/04/2025 | 11:47:47 AM | sell | $1,839.42 | $1.84 | 0.6625 | 0.0006651 | 996 | 0xd4...cd14 |