- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-WETH LPs
Info about basedAI-WETH pair
- Pooled basedAI:
- 204,236
- Pooled WETH:
- $0.5161
basedAI/WETH price stats on Ethereum
As of January 28, 2026, the current price of basedAI token on DEX Uniswap V3 is $0.02793. basedAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $996,490.71. The liquidity pool contract is 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 with total value locked (TVL) of $3,052.71. The basedAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/WETH now?
The current liquidity of basedAI/WETH with the contract address 0xFA4A4c553733f2e0c54F1C4b0ddc1Fa2F5f10cE6 is $3,052.71.
How many transactions are there in the basedAI/WETH pool in the last 24 hours?
The total transactions of basedAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the basedAI/WETH pool in the last 24 hours?
basedAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 basedAI to WETH?
The exchange rate of 1 basedAI to WETH is 0.000009306, captured at 10:44 PM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.02793 today.
basedAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:50:11 PM | buy | $80.83 | $0.02793 | 0.02692 | 0.059306 | 2,893.52 | 0xad...ed35 | |
| 01/23/2026 | 6:47:59 PM | buy | $49.76 | $0.02591 | 0.01657 | 0.058634 | 1,920 | 0x3d...4b18 | |
| 01/23/2026 | 6:47:11 PM | buy | $7.5 | $0.02506 | 0.0025 | 0.058348 | 299.45 | 0xbe...8386 | |
| 01/23/2026 | 6:46:35 PM | buy | $2.89 | $0.0249 | 0.000964 | 0.058296 | 116.2 | 0x77...ad8b | |
| 01/23/2026 | 6:46:23 PM | sell | $99.96 | $0.02378 | 0.0333 | 0.057923 | 4,203.38 | 0x31...0ce2 | |
| 01/23/2026 | 6:46:23 PM | buy | $69.81 | $0.02382 | 0.02325 | 0.057935 | 2,930.91 | 0xf7...8211 | |
| 01/23/2026 | 6:46:11 PM | sell | $105.22 | $0.02686 | 0.03505 | 0.05895 | 3,916.44 | 0x69...3996 | |
| 01/23/2026 | 6:45:35 PM | sell | $13.02 | $0.02875 | 0.004339 | 0.05958 | 453 | 0xc8...07b7 | |
| 01/23/2026 | 6:44:35 PM | buy | $62.43 | $0.02854 | 0.0208 | 0.059507 | 2,187.63 | 0x18...714d | |
| 01/23/2026 | 6:44:35 PM | sell | $104.3 | $0.02863 | 0.03474 | 0.059538 | 3,642.9 | 0xf6...e91f | |
| 01/23/2026 | 6:44:11 PM | buy | $14.76 | $0.03053 | 0.00495 | 0.00001023 | 483.67 | 0xc3...dafe | |
| 01/23/2026 | 6:43:47 PM | sell | $83.7 | $0.02987 | 0.02805 | 0.00001001 | 2,802.25 | 0xa6...0f20 | |
| 01/23/2026 | 6:43:47 PM | buy | $36.19 | $0.02969 | 0.01212 | 0.059952 | 1,218.74 | 0x96...6907 | |
| 01/23/2026 | 6:43:35 PM | sell | $19.39 | $0.03159 | 0.0065 | 0.00001059 | 613.83 | 0x8a...73de | |
| 01/23/2026 | 6:43:23 PM | buy | $13.1 | $0.03235 | 0.004391 | 0.00001084 | 405.03 | 0x0c...74d2 | |
| 01/23/2026 | 6:43:23 PM | sell | $116.17 | $0.03109 | 0.03892 | 0.00001041 | 3,736.34 | 0x82...ea6f | |
| 01/23/2026 | 6:43:23 PM | buy | $69.87 | $0.03094 | 0.02341 | 0.00001037 | 2,257.84 | 0x7d...0b74 | |
| 01/23/2026 | 6:42:59 PM | buy | $141.24 | $0.03397 | 0.04732 | 0.00001138 | 4,156.71 | 0xc7...8d30 | |
| 01/23/2026 | 6:42:59 PM | sell | $122.83 | $0.03287 | 0.04115 | 0.00001101 | 3,736.34 | 0xf9...00c7 | |
| 01/23/2026 | 6:42:59 PM | buy | $67.61 | $0.03259 | 0.02265 | 0.00001092 | 2,074.41 | 0x73...917f |