WhatToFarm
/
12 Swap

Info about basedAI-pepecoin pair

Price USD
$0.1594
Price
0.4841 pepecoin
TVL
$49,656.85
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
32
Buys
17
Sells
15
Volume
8K
Telegram price alerts
Pair:
0xa0D9aB5Af36933656671fA0813FFb407E9E0Fc75
basedAI:
0x44971ABF0251958492FeE97dA3e5C5adA88B9185
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
Pooled basedAI:
155,684.6
Pooled pepecoin:
$12,573.71

basedAI/pepecoin price stats on Ethereum

As of January 20, 2026, the current price of basedAI token on DEX Uniswap V3 is $0.1594. basedAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,299.73. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $5,688,409.38. The liquidity pool contract is 0xa0D9aB5Af36933656671fA0813FFb407E9E0Fc75 with total value locked (TVL) of $49,656.86. The basedAI/pepecoin trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of basedAI/pepecoin with the contract address 0xa0D9aB5Af36933656671fA0813FFb407E9E0Fc75 is $49,656.86.

The total transactions of basedAI/pepecoin is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

basedAI/pepecoin pool has a trading volume of $8,299.73 in the last 24 hours.

The exchange rate of 1 basedAI to pepecoin is 0.4841, captured at 7:01 PM UTC.

The price of converting 1 basedAI to USD is $0.1594 today.

basedAI-pepecoin price chart

DateTime
Price $
Price pepecoin
MakerTXN
01/20/20266:23:47 PMsell$639.34$0.15941,940.890.48414,009.040xe1...fbe7
01/20/20263:53:59 PMsell$308.38$0.1594970.140.50161,933.720x0b...02de
01/20/20263:36:11 PMbuy$64.7$0.1594209.610.5166405.730x86...3c6a
01/20/20263:36:11 PMbuy$188.77$0.1594605.630.51161,183.750x86...3c6a
01/20/20263:06:47 PMbuy$110.21$0.1594349.530.5057691.070x51...7280
01/20/202611:41:23 AMsell$108.77$0.1594338.090.4956682.090x92...e9e0
01/20/202611:40:35 AMsell$152.22$0.1594477.840.5006954.520x63...9d8d
01/20/202611:40:23 AMbuy$921.37$0.15942,866.380.49615,777.520x5e...7962
01/20/20266:52:11 AMsell$113.94$0.1594336.920.4715714.480x1d...87c3
01/20/20266:51:59 AMsell$292.63$0.1594878.460.47871,834.970xa1...19e3
01/20/20266:20:11 AMsell$39.92$0.1594121.340.4846250.350x53...dba4
01/20/20266:19:11 AMsell$75.22$0.1594229.620.4867471.70xcb...3eff
01/20/20266:18:11 AMsell$31.18$0.159495.560.4887195.530xd4...a29f
01/20/20266:17:23 AMsell$317.06$0.1594984.570.49521,988.180xac...2250
01/20/20266:03:59 AMsell$512.45$0.15941,642.550.51113,213.40xf9...c552
01/20/20265:19:35 AMbuy$200.26$0.1594662.760.52771,255.790x53...9853
01/20/20265:19:35 AMsell$797.37$0.15942,647.430.52945,0000x2a...8302
01/20/20264:26:11 AMsell$346.26$0.15941,215.060.55962,171.260xe6...b569
01/20/20264:26:11 AMsell$138.89$0.1594478.270.5491870.970xa6...105f
01/20/20264:25:59 AMbuy$1,121.94$0.15943,896.590.55387,035.20x18...6d53