- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-pepecoin LPs
Info about basedAI-pepecoin pair
- Pooled basedAI:
- 128,385.96
- Pooled pepecoin:
- $8,217.21
basedAI/pepecoin price stats on Ethereum
As of March 11, 2026, the current price of basedAI token on DEX Uniswap V3 is $0.04016. basedAI price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,645.72. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $1,432,693.51. The liquidity pool contract is 0xa0D9aB5Af36933656671fA0813FFb407E9E0Fc75 with total value locked (TVL) of $6,115.10. The basedAI/pepecoin trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/pepecoin now?
The current liquidity of basedAI/pepecoin with the contract address 0xa0D9aB5Af36933656671fA0813FFb407E9E0Fc75 is $6,115.10.
How many transactions are there in the basedAI/pepecoin pool in the last 24 hours?
The total transactions of basedAI/pepecoin is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the basedAI/pepecoin pool in the last 24 hours?
basedAI/pepecoin pool has a trading volume of $3,645.72 in the last 24 hours.
What is the exchange rate of 1 basedAI to pepecoin?
The exchange rate of 1 basedAI to pepecoin is 0.3372, captured at 2:15 AM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.04016 today.
basedAI-pepecoin price chart
| Date | Time | Price $ | Price pepecoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:51:59 AM | sell | $66.9 | $0.04016 | 561.71 | 0.3372 | 1,665.6 | 0x33...673f | |
| 03/10/2026 | 10:41:23 PM | sell | $4.21 | $0.04036 | 35.99 | 0.3443 | 104.54 | 0xd2...9bcc | |
| 03/10/2026 | 9:56:47 PM | sell | $8.89 | $0.04168 | 73.72 | 0.3456 | 213.29 | 0x80...f767 | |
| 03/10/2026 | 9:02:23 PM | sell | $5.78 | $0.04156 | 48.3 | 0.347 | 139.15 | 0x37...e30b | |
| 03/10/2026 | 7:48:47 PM | sell | $24.91 | $0.0436 | 199.96 | 0.35 | 571.23 | 0x22...8a44 | |
| 03/10/2026 | 7:48:35 PM | buy | $13.47 | $0.04232 | 114.03 | 0.3582 | 318.31 | 0x0e...2665 | |
| 03/10/2026 | 6:12:47 PM | sell | $27.77 | $0.0427 | 229.24 | 0.3524 | 650.34 | 0xb1...8569 | |
| 03/10/2026 | 5:07:47 PM | sell | $44.01 | $0.04588 | 344.78 | 0.3594 | 959.27 | 0xf0...a1fe | |
| 03/10/2026 | 4:16:35 PM | sell | $113.33 | $0.04724 | 898.57 | 0.3745 | 2,398.8 | 0x35...f9d4 | |
| 03/10/2026 | 4:05:11 PM | sell | $27.86 | $0.04798 | 225.74 | 0.3887 | 580.72 | 0x9d...0c3b | |
| 03/10/2026 | 4:00:35 PM | sell | $30.06 | $0.04817 | 246.37 | 0.3947 | 624.19 | 0x78...dbaa | |
| 03/10/2026 | 3:59:11 PM | sell | $64.36 | $0.05001 | 520.62 | 0.4044 | 1,287.08 | 0x09...10ac | |
| 03/10/2026 | 3:31:11 PM | sell | $71.77 | $0.05083 | 591.48 | 0.4189 | 1,411.9 | 0x1f...a618 | |
| 03/10/2026 | 3:30:59 PM | buy | $114.27 | $0.04922 | 980.4 | 0.4223 | 2,321.48 | 0x11...e8f5 | |
| 03/10/2026 | 3:10:35 PM | sell | $39.51 | $0.04955 | 323.44 | 0.4056 | 797.41 | 0x03...c702 | |
| 03/10/2026 | 3:10:23 PM | buy | $167.53 | $0.04584 | 1,458.37 | 0.399 | 3,654.66 | 0xfd...ce74 | |
| 03/10/2026 | 2:59:23 PM | sell | $32.94 | $0.04562 | 271.93 | 0.3766 | 722.04 | 0x1f...a870 | |
| 03/10/2026 | 2:15:23 PM | sell | $56.4 | $0.0472 | 460.97 | 0.3857 | 1,194.97 | 0x17...4d84 | |
| 03/10/2026 | 2:13:59 PM | sell | $28.76 | $0.04739 | 239.47 | 0.3946 | 606.84 | 0x44...baf5 | |
| 03/10/2026 | 1:25:47 PM | buy | $56.91 | $0.0474 | 479.72 | 0.3995 | 1,200.59 | 0x67...fe59 |