WhatToFarm
/
12 Swap

Info about basedAI-pepecoin pair

Price USD
$0.04016
Price
0.3372 pepecoin
TVL
$6,115.1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-3.37%
24h
-6.63%
Share
TXNS
46
Buys
12
Sells
34
Volume
4K
Telegram price alerts
Pair:
0xa0D9aB5Af36933656671fA0813FFb407E9E0Fc75
basedAI:
0x44971ABF0251958492FeE97dA3e5C5adA88B9185
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
Pooled basedAI:
128,385.96
Pooled pepecoin:
$8,217.21

basedAI/pepecoin price stats on Ethereum

As of March 11, 2026, the current price of basedAI token on DEX Uniswap V3 is $0.04016. basedAI price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,645.72. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $1,432,693.51. The liquidity pool contract is 0xa0D9aB5Af36933656671fA0813FFb407E9E0Fc75 with total value locked (TVL) of $6,115.10. The basedAI/pepecoin trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of basedAI/pepecoin with the contract address 0xa0D9aB5Af36933656671fA0813FFb407E9E0Fc75 is $6,115.10.

The total transactions of basedAI/pepecoin is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.

basedAI/pepecoin pool has a trading volume of $3,645.72 in the last 24 hours.

The exchange rate of 1 basedAI to pepecoin is 0.3372, captured at 2:15 AM UTC.

The price of converting 1 basedAI to USD is $0.04016 today.

basedAI-pepecoin price chart

DateTime
Price $
Price pepecoin
MakerTXN
03/11/202612:51:59 AMsell$66.9$0.04016561.710.33721,665.60x33...673f
03/10/202610:41:23 PMsell$4.21$0.0403635.990.3443104.540xd2...9bcc
03/10/20269:56:47 PMsell$8.89$0.0416873.720.3456213.290x80...f767
03/10/20269:02:23 PMsell$5.78$0.0415648.30.347139.150x37...e30b
03/10/20267:48:47 PMsell$24.91$0.0436199.960.35571.230x22...8a44
03/10/20267:48:35 PMbuy$13.47$0.04232114.030.3582318.310x0e...2665
03/10/20266:12:47 PMsell$27.77$0.0427229.240.3524650.340xb1...8569
03/10/20265:07:47 PMsell$44.01$0.04588344.780.3594959.270xf0...a1fe
03/10/20264:16:35 PMsell$113.33$0.04724898.570.37452,398.80x35...f9d4
03/10/20264:05:11 PMsell$27.86$0.04798225.740.3887580.720x9d...0c3b
03/10/20264:00:35 PMsell$30.06$0.04817246.370.3947624.190x78...dbaa
03/10/20263:59:11 PMsell$64.36$0.05001520.620.40441,287.080x09...10ac
03/10/20263:31:11 PMsell$71.77$0.05083591.480.41891,411.90x1f...a618
03/10/20263:30:59 PMbuy$114.27$0.04922980.40.42232,321.480x11...e8f5
03/10/20263:10:35 PMsell$39.51$0.04955323.440.4056797.410x03...c702
03/10/20263:10:23 PMbuy$167.53$0.045841,458.370.3993,654.660xfd...ce74
03/10/20262:59:23 PMsell$32.94$0.04562271.930.3766722.040x1f...a870
03/10/20262:15:23 PMsell$56.4$0.0472460.970.38571,194.970x17...4d84
03/10/20262:13:59 PMsell$28.76$0.04739239.470.3946606.840x44...baf5
03/10/20261:25:47 PMbuy$56.91$0.0474479.720.39951,200.590x67...fe59