- WhatToFarm
- Ethereum
- Uniswap V3
- basedAI-pepecoin LPs
Info about basedAI-pepecoin pair
- Pooled basedAI:
- 155,684.6
- Pooled pepecoin:
- $12,573.71
basedAI/pepecoin price stats on Ethereum
As of January 20, 2026, the current price of basedAI token on DEX Uniswap V3 is $0.1594. basedAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,299.73. basedAI token contract is 0x44971ABF0251958492FeE97dA3e5C5adA88B9185 with a market cap $5,688,409.38. The liquidity pool contract is 0xa0D9aB5Af36933656671fA0813FFb407E9E0Fc75 with total value locked (TVL) of $49,656.86. The basedAI/pepecoin trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of basedAI/pepecoin now?
The current liquidity of basedAI/pepecoin with the contract address 0xa0D9aB5Af36933656671fA0813FFb407E9E0Fc75 is $49,656.86.
How many transactions are there in the basedAI/pepecoin pool in the last 24 hours?
The total transactions of basedAI/pepecoin is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the basedAI/pepecoin pool in the last 24 hours?
basedAI/pepecoin pool has a trading volume of $8,299.73 in the last 24 hours.
What is the exchange rate of 1 basedAI to pepecoin?
The exchange rate of 1 basedAI to pepecoin is 0.4841, captured at 7:01 PM UTC.
How much is 1 basedAI in dollars?
The price of converting 1 basedAI to USD is $0.1594 today.
basedAI-pepecoin price chart
| Date | Time | Price $ | Price pepecoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:23:47 PM | sell | $639.34 | $0.1594 | 1,940.89 | 0.4841 | 4,009.04 | 0xe1...fbe7 | |
| 01/20/2026 | 3:53:59 PM | sell | $308.38 | $0.1594 | 970.14 | 0.5016 | 1,933.72 | 0x0b...02de | |
| 01/20/2026 | 3:36:11 PM | buy | $64.7 | $0.1594 | 209.61 | 0.5166 | 405.73 | 0x86...3c6a | |
| 01/20/2026 | 3:36:11 PM | buy | $188.77 | $0.1594 | 605.63 | 0.5116 | 1,183.75 | 0x86...3c6a | |
| 01/20/2026 | 3:06:47 PM | buy | $110.21 | $0.1594 | 349.53 | 0.5057 | 691.07 | 0x51...7280 | |
| 01/20/2026 | 11:41:23 AM | sell | $108.77 | $0.1594 | 338.09 | 0.4956 | 682.09 | 0x92...e9e0 | |
| 01/20/2026 | 11:40:35 AM | sell | $152.22 | $0.1594 | 477.84 | 0.5006 | 954.52 | 0x63...9d8d | |
| 01/20/2026 | 11:40:23 AM | buy | $921.37 | $0.1594 | 2,866.38 | 0.4961 | 5,777.52 | 0x5e...7962 | |
| 01/20/2026 | 6:52:11 AM | sell | $113.94 | $0.1594 | 336.92 | 0.4715 | 714.48 | 0x1d...87c3 | |
| 01/20/2026 | 6:51:59 AM | sell | $292.63 | $0.1594 | 878.46 | 0.4787 | 1,834.97 | 0xa1...19e3 | |
| 01/20/2026 | 6:20:11 AM | sell | $39.92 | $0.1594 | 121.34 | 0.4846 | 250.35 | 0x53...dba4 | |
| 01/20/2026 | 6:19:11 AM | sell | $75.22 | $0.1594 | 229.62 | 0.4867 | 471.7 | 0xcb...3eff | |
| 01/20/2026 | 6:18:11 AM | sell | $31.18 | $0.1594 | 95.56 | 0.4887 | 195.53 | 0xd4...a29f | |
| 01/20/2026 | 6:17:23 AM | sell | $317.06 | $0.1594 | 984.57 | 0.4952 | 1,988.18 | 0xac...2250 | |
| 01/20/2026 | 6:03:59 AM | sell | $512.45 | $0.1594 | 1,642.55 | 0.5111 | 3,213.4 | 0xf9...c552 | |
| 01/20/2026 | 5:19:35 AM | buy | $200.26 | $0.1594 | 662.76 | 0.5277 | 1,255.79 | 0x53...9853 | |
| 01/20/2026 | 5:19:35 AM | sell | $797.37 | $0.1594 | 2,647.43 | 0.5294 | 5,000 | 0x2a...8302 | |
| 01/20/2026 | 4:26:11 AM | sell | $346.26 | $0.1594 | 1,215.06 | 0.5596 | 2,171.26 | 0xe6...b569 | |
| 01/20/2026 | 4:26:11 AM | sell | $138.89 | $0.1594 | 478.27 | 0.5491 | 870.97 | 0xa6...105f | |
| 01/20/2026 | 4:25:59 AM | buy | $1,121.94 | $0.1594 | 3,896.59 | 0.5538 | 7,035.2 | 0x18...6d53 |