WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.0006445
Price
0.063065 WETH
TVL
$75,507.58
MKT CAP
$64.5K
5m
-0.62%
1h
140%
4h
140%
24h
140%
Share
TXNS
38
Buys
4
Sells
34
Volume
22K
Telegram price alerts
Pair:
0xff2A44Eb2Df910C1A9DC74B219886566e2f81C89
BASED:
0xCabbD601Ae1D3640Ca3e3C8d6032f33D6cb9dA38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BASED:
57.77M
Pooled WETH:
$17.95

BASED/WETH price stats on Ethereum

As of March 31, 2026, the current price of BASED token on DEX Uniswap V2 is $0.0006445. BASED price is up 140% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $22,104.64. BASED token contract is 0xCabbD601Ae1D3640Ca3e3C8d6032f33D6cb9dA38 with a market cap $64,457.96. The liquidity pool contract is 0xff2A44Eb2Df910C1A9DC74B219886566e2f81C89 with total value locked (TVL) of $75,507.59. The BASED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xff2A44Eb2Df910C1A9DC74B219886566e2f81C89 is $75,507.59.

The total transactions of BASED/WETH is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.

BASED/WETH pool has a trading volume of $22,104.64 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.0000003065, captured at 11:20 PM UTC.

The price of converting 1 BASED to USD is $0.0006445 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202611:18:35 PMbuy$630.77$0.00064450.30.063065978,588.07
0x7BE...d396
0x5c...9050
03/31/202611:16:47 PMbuy$419.25$0.00062470.20.06298671,045.35
0xa35...6769
0x01...fdaa
03/31/202611:14:47 PMsell$950.63$0.00063020.45320.0630051.51M
0xbA0...6BaB
0x7e...11ab
03/31/202611:14:35 PMbuy$2.08$0.00061620.0009940.0629373,204.53
0x984...A2B0
0x0a...5810
03/31/202611:12:47 PMbuy$104.84$0.00064850.050.063093161,654.04
0x57b...2D2b
0x77...ceec
03/31/202611:10:47 PMbuy$629.86$0.00063670.30.063032989,250.26
0xe90...7cd3
0x94...b022
03/31/202611:10:11 PMbuy$629.79$0.00061520.30.062931.02M
0x11F...dD56
0x94...9aba
03/31/202611:09:47 PMbuy$839.23$0.00059040.40.0628141.42M
0x811...eD1e
0x27...fb7b
03/31/202611:08:11 PMbuy$524.4$0.00056810.250.062708923,070.15
0xF57...88A8
0x95...526c
03/31/202611:07:35 PMbuy$629.48$0.00054970.30.062621.14M
0xA22...6FC0
0xc4...bfb6
03/31/202611:02:23 PMbuy$837.62$0.00052550.40.0625091.59M
0x1a0...D3fF
0xad...b3ee
03/31/202611:00:11 PMbuy$838.65$0.00050040.40.0623861.68M
0xbA0...6BaB
0xd2...64f0
03/31/202610:58:59 PMbuy$628.88$0.00047830.30.0622821.31M
0x26b...eFeB
0xe1...ea10
03/31/202610:58:11 PMbuy$314.36$0.00046440.150.062215676,918.67
0x287...71c0
0x19...6abe
03/31/202610:56:59 PMbuy$314.36$0.00045520.150.062172690,520.05
0x53f...f0ce
0xd3...2e47
03/31/202610:55:59 PMbuy$942.99$0.0004370.450.0620852.16M
0x625...ff75
0xb4...96c3
03/31/202610:55:35 PMsell$890.79$0.00043360.42520.062072.05M
0x811...eD1e
0x62...7b3e
03/31/202610:54:47 PMsell$778.78$0.00045790.37150.0621841.7M
0xc50...096b
0x99...948c
03/31/202610:54:11 PMbuy$733.18$0.0004610.350.06221.59M
0x5b0...17D6
0x56...7a56
03/31/202610:53:23 PMbuy$420.42$0.00044590.20.062121942,684.7
0x11F...dD56
0xa3...a26a