WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.061293
Price
0.0106236 WETH
TVL
$45,876.21
MKT CAP
$129.4K
5m
0%
1h
-14.45%
4h
-14.61%
24h
595%
Share
TXNS
172
Buys
112
Sells
60
Volume
119K
Telegram price alerts
Pair:
0x2d41357c85e0FD6F26111f58c6B379Ee4b269835
BASED:
0x5b79596EFA5803D3a5f2e8DC988c8A701fF1558b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BASED:
185.64B
Pooled WETH:
$11.05

BASED/WETH price stats on Ethereum

As of March 30, 2026, the current price of BASED token on DEX Uniswap V2 is $0.0000001293. BASED price is up 595% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $118,764.91. BASED token contract is 0x5b79596EFA5803D3a5f2e8DC988c8A701fF1558b with a market cap $129,375.24. The liquidity pool contract is 0x2d41357c85e0FD6F26111f58c6B379Ee4b269835 with total value locked (TVL) of $45,876.21. The BASED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0x2d41357c85e0FD6F26111f58c6B379Ee4b269835 is $45,876.21.

The total transactions of BASED/WETH is 172 in the last 24 hours, 112 of which are buy transactions, and 60 are sales transactions.

BASED/WETH pool has a trading volume of $118,764.91 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.00000000006236, captured at 12:55 PM UTC.

The price of converting 1 BASED to USD is $0.0000001293 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202612:53:47 PMsell$1,148.39$0.0612930.55350.01062368.88B
0x539...BdbD
0x35...ce81
03/30/202612:44:35 PMbuy$1,411.27$0.0613630.64420.010656810.35B
0x7cD...2E35
0xda...0bcf
03/30/202612:35:23 PMsell$1,368.64$0.0612150.70020.01058611.26B
0x64A...4792
0x89...5f60
03/30/202612:25:59 PMsell$1,639.85$0.0613730.84740.010663411.94B
0x5aA...79e2
0x97...3164
03/30/202612:16:47 PMbuy$496.24$0.0615560.23950.0107513.19B
0xa9b...e9EB
0xd9...505d
03/30/202612:07:35 PMbuy$425.12$0.0615020.2050.01072442.83B
0x596...73e8
0x95...3c64
03/30/202611:58:11 AMsell$803.63$0.0615120.38840.01073095.31B
0x521...Fcdb
0x3f...9f04
03/30/202611:48:47 AMsell$1,123.74$0.0616280.54320.01078756.9B
0x670...87A3
0x02...3158
03/30/202611:39:35 AMbuy$539$0.0616740.26080.01081023.22B
0x176...6175
0x7c...80d4
03/30/202611:19:47 AMbuy$458.39$0.0616080.22230.01078012.85B
0x510...fE73
0x39...c651
03/30/202611:10:35 AMsell$677.48$0.061610.32890.0107824.21B
0x100...Fff9
0xcc...30e5
03/30/202611:01:23 AMsell$695.33$0.0616940.33790.01082384.1B
0x2A5...1558
0xff...8cfb
03/30/202610:52:11 AMbuy$764.66$0.06170.37170.01082654.5B
0x024...54dc
0x84...d541
03/30/202610:42:59 AMbuy$708.87$0.0616020.34570.01078164.42B
0x539...BdbD
0xf0...f421
03/30/202610:33:47 AMbuy$480.75$0.0615320.23410.01074633.14B
0x64A...4792
0xdf...85d5
03/30/202610:24:23 AMsell$1,835.25$0.0615010.95980.010730212.22B
0x36f...D111
0x15...1015
03/30/202610:15:11 AMbuy$497.68$0.0617170.24240.01083632.9B
0x5aA...79e2
0x78...2fb6
03/30/202610:05:59 AMbuy$651.91$0.0616460.31720.01080093.96B
0x521...Fcdb
0xea...bb00
03/30/20269:56:47 AMbuy$787.46$0.0615570.38320.01075765.06B
0x670...87A3
0x1a...3d20
03/30/20269:47:35 AMsell$840.08$0.0615520.40840.01075475.41B
0xbe7...2a5A
0xde...b345