WhatToFarm
/
Get started
12 Swap

Info about BARRON-WETH pair

Price USD
$0.0008268
Price
0.064194 WETH
TVL
$27.62
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
194%
Share
TXNS
73
Buys
57
Sells
16
Volume
45K
Telegram price alerts
Pair:
0xfa443821063655a9E8C6779a708f3b61CBD1d8Ce
BARRON:
0x539723451312a864700424dd29762eCbBE7f05a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BARRON:
16,124.34
Pooled WETH:
$0.006878

BARRON/WETH price stats on Ethereum

As of March 2, 2026, the current price of BARRON token on DEX Uniswap V2 is $0.0008268. BARRON price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $45,054.63. BARRON token contract is 0x539723451312a864700424dd29762eCbBE7f05a3 with a market cap $66,148.95. The liquidity pool contract is 0xfa443821063655a9E8C6779a708f3b61CBD1d8Ce with total value locked (TVL) of $27.63. The BARRON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BARRON/WETH with the contract address 0xfa443821063655a9E8C6779a708f3b61CBD1d8Ce is $27.63.

The total transactions of BARRON/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

BARRON/WETH pool has a trading volume of $45,054.63 in the last 24 hours.

The exchange rate of 1 BARRON to WETH is 0.0000004194, captured at 4:06 PM UTC.

The price of converting 1 BARRON to USD is $0.0008268 today.

BARRON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:25:11 AMbuy$689.96$0.00082680.350.064194834,435.98
0x58b...789A
0x1c...9997
03/02/20264:21:59 AMbuy$493.03$0.00079920.250.064052616,851.78
0x05f...05EB
0x7d...8837
03/02/20264:18:47 AMbuy$788.98$0.00076950.40.0639011.03M
0x2e3...9c23
0xa5...9fe2
03/02/20264:17:47 AMbuy$590.93$0.00073710.30.063742801,609.88
0xdCa...1aA2
0x0d...3a01
03/02/20264:16:11 AMsell$1,000.61$0.0007420.50790.0637661.35M
0xFeD...691a
0x6a...6205
03/02/20264:13:47 AMbuy$394.16$0.00076080.20.06386518,072.95
0x2e3...9c23
0x01...4b49
03/02/20264:10:59 AMbuy$492.69$0.00074060.250.063758665,229.88
0x05f...05EB
0x6f...c4e1
03/02/20264:10:23 AMbuy$197.1$0.00072520.10.063679271,758.78
0x6aa...3C70
0xfc...8855
03/02/20264:07:59 AMsell$1,054.6$0.00074010.53490.0637541.42M
0x7BE...d396
0x1b...c58e
03/02/20264:05:35 AMbuy$591.38$0.00075520.30.063831783,023.89
0x716...660D
0x7d...74ae
03/02/20264:02:47 AMsell$974.21$0.00075970.49390.0638521.28M
0xbeC...1Cc9
0xf7...2d96
03/02/20264:02:23 AMsell$379.13$0.0007910.19220.064011479,305.67
0xEB3...C9E3
0xad...c046
03/02/20263:58:59 AMbuy$295.84$0.00079790.150.064045370,762.48
0x710...0a00
0x8b...836f
03/02/20263:55:59 AMbuy$394.86$0.00078260.20.063964504,532.28
0xEB3...C9E3
0x4c...3f82
03/02/20263:53:23 AMbuy$296.43$0.00076740.150.063883386,259.36
0x58b...789A
0xe6...c79e
03/02/20263:50:23 AMbuy$789.83$0.00074190.40.0637571.06M
0x7BE...d396
0x90...b029
03/02/20263:48:59 AMbuy$394.94$0.00071560.20.063623551,896.9
0x5fc...6A5b
0xc4...7054
03/02/20263:48:35 AMsell$181.19$0.00070650.091770.063578256,462.13
0x909...B302
0x62...c95c
03/02/20263:47:47 AMbuy$986.99$0.00069270.50.0635091.42M
0xbeC...1Cc9
0xcf...1ef9
03/02/20263:46:35 AMsell$585.13$0.00068030.29630.063445859,996.04
0xA22...6FC0
0x92...a845