- WhatToFarm
- Ethereum
- Uniswap V4
- BARK-DAI LPs
Info about BARK-DAI pair
- Pooled BARK:
- 34,417.78
- Pooled DAI:
- $13,907.56
BARK/DAI price stats on Ethereum
As of February 25, 2026, the current price of BARK token on DEX Uniswap V4 is $0.4032. BARK price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,990.74. BARK token contract is 0xd646CEca75b504a07C640111b8B5F6a7c6b68537 with a market cap $40,324,989.03. The liquidity pool contract is 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 with total value locked (TVL) of $27,786.53. The BARK/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARK/DAI now?
The current liquidity of BARK/DAI with the contract address 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 is $27,786.53.
How many transactions are there in the BARK/DAI pool in the last 24 hours?
The total transactions of BARK/DAI is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BARK/DAI pool in the last 24 hours?
BARK/DAI pool has a trading volume of $2,990.74 in the last 24 hours.
What is the exchange rate of 1 BARK to DAI?
The exchange rate of 1 BARK to DAI is 0.4032, captured at 11:46 PM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.4032 today.
BARK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:06:23 PM | sell | $28.59 | $0.4032 | 28.59 | 0.4032 | 70.91 | 0x89...e503 | |
| 02/25/2026 | 2:54:59 PM | sell | $24.46 | $0.4047 | 24.46 | 0.4047 | 60.45 | 0xd0...e914 | |
| 02/25/2026 | 2:54:35 PM | sell | $12.31 | $0.4058 | 12.31 | 0.4058 | 30.34 | 0xb0...8ba3 | |
| 02/25/2026 | 2:54:11 PM | sell | $51.06 | $0.4077 | 51.06 | 0.4077 | 125.24 | 0x96...8497 | |
| 02/25/2026 | 6:57:59 AM | buy | $26.35 | $0.4016 | 26.35 | 0.4016 | 65.62 | 0x8d...32fd | |
| 02/25/2026 | 6:57:47 AM | sell | $61.74 | $0.4116 | 61.74 | 0.4116 | 150 | 0x06...612d | |
| 02/25/2026 | 6:57:23 AM | buy | $17.68 | $0.4245 | 17.68 | 0.4245 | 41.65 | 0xce...2617 | |
| 02/25/2026 | 6:57:23 AM | sell | $43.19 | $0.4319 | 43.19 | 0.4319 | 100 | 0xb1...9513 | |
| 02/25/2026 | 6:56:47 AM | buy | $71.82 | $0.4234 | 71.82 | 0.4234 | 169.63 | 0x4b...4195 | |
| 02/25/2026 | 6:56:35 AM | sell | $181.91 | $0.4547 | 181.91 | 0.4547 | 400 | 0x3a...30c6 | |
| 02/25/2026 | 6:56:11 AM | buy | $43.06 | $0.4994 | 43.06 | 0.4994 | 86.22 | 0xaf...dabb | |
| 02/25/2026 | 6:56:11 AM | sell | $103.68 | $0.5184 | 103.68 | 0.5184 | 200 | 0x65...8505 | |
| 02/25/2026 | 6:55:35 AM | sell | $168.8 | $0.5626 | 168.8 | 0.5626 | 300 | 0x4d...e692 | |
| 02/25/2026 | 6:55:35 AM | buy | $67.94 | $0.5303 | 67.94 | 0.5303 | 128.09 | 0x70...f751 | |
| 02/25/2026 | 6:55:11 AM | buy | $15.67 | $0.6169 | 15.67 | 0.6169 | 25.4 | 0x90...69aa | |
| 02/25/2026 | 6:54:59 AM | sell | $63.36 | $0.6336 | 63.36 | 0.6336 | 100 | 0x51...75ee | |
| 02/25/2026 | 6:54:59 AM | sell | $92.95 | $0.6905 | 92.95 | 0.6905 | 134.6 | 0xd8...bdcb | |
| 02/25/2026 | 6:54:59 AM | buy | $200 | $0.6495 | 200 | 0.6495 | 307.88 | 0xd9...118c | |
| 02/25/2026 | 6:54:35 AM | sell | $6.48 | $0.5833 | 6.48 | 0.5833 | 11.12 | 0x06...20c5 | |
| 02/25/2026 | 6:54:23 AM | sell | $104.08 | $0.6213 | 104.08 | 0.6213 | 167.52 | 0xf9...77e0 |