- WhatToFarm
- Ethereum
- Uniswap V4
- BARK-DAI LPs
Info about BARK-DAI pair
- Pooled BARK:
- 133,199.23
- Pooled DAI:
- $50,879.18
BARK/DAI price stats on Ethereum
As of December 26, 2025, the current price of BARK token on DEX Uniswap V4 is $0.3819. BARK price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $17,094.03. BARK token contract is 0xd646CEca75b504a07C640111b8B5F6a7c6b68537 with a market cap $38,194,936.23. The liquidity pool contract is 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 with total value locked (TVL) of $101,754.55. The BARK/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARK/DAI now?
The current liquidity of BARK/DAI with the contract address 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 is $101,754.55.
How many transactions are there in the BARK/DAI pool in the last 24 hours?
The total transactions of BARK/DAI is 262 in the last 24 hours, 166 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the BARK/DAI pool in the last 24 hours?
BARK/DAI pool has a trading volume of $17,094.03 in the last 24 hours.
What is the exchange rate of 1 BARK to DAI?
The exchange rate of 1 BARK to DAI is 0.3819, captured at 1:41 AM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.3819 today.
BARK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:38:11 AM | sell | $3.81 | $0.3819 | 3.81 | 0.3819 | 10 | 0xb0...45cd | |
| 12/26/2025 | 1:29:59 AM | sell | $245.64 | $0.3838 | 245.64 | 0.3838 | 640 | 0x6d...cd7a | |
| 12/26/2025 | 1:29:11 AM | buy | $64 | $0.3851 | 64 | 0.3851 | 166.15 | 0x9a...ab9b | |
| 12/26/2025 | 1:22:59 AM | buy | $4 | $0.3846 | 4 | 0.3846 | 10.39 | 0xd1...547f | |
| 12/26/2025 | 1:20:59 AM | sell | $123.38 | $0.3855 | 123.38 | 0.3855 | 320 | 0x6d...b766 | |
| 12/26/2025 | 1:07:47 AM | sell | $3.86 | $0.3865 | 3.86 | 0.3865 | 10 | 0x5c...577e | |
| 12/26/2025 | 1:06:59 AM | buy | $64 | $0.386 | 64 | 0.386 | 165.76 | 0xb7...c2cf | |
| 12/26/2025 | 1:03:11 AM | buy | $32 | $0.3853 | 32 | 0.3853 | 83.03 | 0x5c...87f3 | |
| 12/26/2025 | 12:52:35 AM | buy | $4 | $0.385 | 4 | 0.385 | 10.38 | 0xe4...e34d | |
| 12/26/2025 | 12:48:47 AM | buy | $128 | $0.384 | 128 | 0.384 | 333.25 | 0x34...fcc4 | |
| 12/26/2025 | 12:44:47 AM | buy | $64 | $0.3826 | 64 | 0.3826 | 167.25 | 0xdc...01ac | |
| 12/26/2025 | 12:37:23 AM | sell | $3.82 | $0.3822 | 3.82 | 0.3822 | 10 | 0xfe...6cd5 | |
| 12/26/2025 | 12:22:35 AM | buy | $64 | $0.3817 | 64 | 0.3817 | 167.64 | 0xcb...ac3e | |
| 12/26/2025 | 12:21:59 AM | buy | $4 | $0.3812 | 4 | 0.3812 | 10.49 | 0x6d...95db | |
| 12/26/2025 | 12:18:59 AM | buy | $32 | $0.3809 | 32 | 0.3809 | 83.99 | 0x9d...7e88 | |
| 12/26/2025 | 12:16:35 AM | sell | $122.12 | $0.3816 | 122.12 | 0.3816 | 320 | 0xda...07a1 | |
| 12/26/2025 | 12:06:35 AM | sell | $3.82 | $0.3825 | 3.82 | 0.3825 | 10 | 0x5d...1e47 | |
| 12/26/2025 | 12:01:35 AM | sell | $246.05 | $0.3844 | 246.05 | 0.3844 | 640 | 0xf7...7966 | |
| 12/26/2025 | 12:00:23 AM | buy | $64 | $0.3858 | 64 | 0.3858 | 165.87 | 0xf3...8a4c | |
| 12/25/2025 | 11:51:23 PM | buy | $4 | $0.3853 | 4 | 0.3853 | 10.38 | 0x92...e71d |