- WhatToFarm
- Ethereum
- Uniswap V4
- BARK-DAI LPs
Info about BARK-DAI pair
- Pooled BARK:
- 44,354.5
- Pooled DAI:
- $21,106.92
BARK/DAI price stats on Ethereum
As of February 4, 2026, the current price of BARK token on DEX Uniswap V4 is $0.4761. BARK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,761.65. BARK token contract is 0xd646CEca75b504a07C640111b8B5F6a7c6b68537 with a market cap $47,616,202.53. The liquidity pool contract is 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 with total value locked (TVL) of $42,226.86. The BARK/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARK/DAI now?
The current liquidity of BARK/DAI with the contract address 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 is $42,226.86.
How many transactions are there in the BARK/DAI pool in the last 24 hours?
The total transactions of BARK/DAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BARK/DAI pool in the last 24 hours?
BARK/DAI pool has a trading volume of $1,761.65 in the last 24 hours.
What is the exchange rate of 1 BARK to DAI?
The exchange rate of 1 BARK to DAI is 0.4761, captured at 12:03 AM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.4761 today.
BARK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:19:47 PM | buy | $13 | $0.4761 | 13 | 0.4761 | 27.3 | 0xa0...5bab | |
| 02/03/2026 | 6:00:59 AM | buy | $15 | $0.4724 | 15 | 0.4724 | 31.74 | 0x07...c2d3 | |
| 02/03/2026 | 6:00:47 AM | sell | $47.98 | $0.4798 | 47.98 | 0.4798 | 100 | 0x2d...d51e | |
| 02/03/2026 | 6:00:35 AM | buy | $17.11 | $0.4869 | 17.11 | 0.4869 | 35.14 | 0xcd...8898 | |
| 02/03/2026 | 6:00:23 AM | sell | $49.43 | $0.4943 | 49.43 | 0.4943 | 100 | 0x87...c1f0 | |
| 02/03/2026 | 5:59:59 AM | sell | $50.9 | $0.509 | 50.9 | 0.509 | 100 | 0xa6...d45b | |
| 02/03/2026 | 5:59:59 AM | buy | $18.31 | $0.5015 | 18.31 | 0.5015 | 36.51 | 0x2b...2c88 | |
| 02/03/2026 | 5:59:23 AM | sell | $449.03 | $0.5612 | 449.03 | 0.5612 | 800 | 0x38...c247 | |
| 02/03/2026 | 5:59:23 AM | buy | $130.11 | $0.4903 | 130.11 | 0.4903 | 265.33 | 0x27...c8dc | |
| 02/03/2026 | 5:58:11 AM | buy | $200 | $0.6693 | 200 | 0.6693 | 298.8 | 0x49...da87 | |
| 02/03/2026 | 5:58:11 AM | sell | $77.02 | $0.7036 | 77.02 | 0.7036 | 109.47 | 0xdc...51a8 | |
| 02/03/2026 | 5:57:35 AM | buy | $250 | $0.5984 | 250 | 0.5984 | 417.76 | 0x07...a686 | |
| 02/03/2026 | 5:57:35 AM | sell | $90.24 | $0.641 | 90.24 | 0.641 | 140.76 | 0xe3...3422 | |
| 02/03/2026 | 5:56:59 AM | buy | $200 | $0.5257 | 200 | 0.5257 | 380.42 | 0xd5...1625 | |
| 02/03/2026 | 5:56:59 AM | sell | $75.8 | $0.5565 | 75.8 | 0.5565 | 136.19 | 0x8a...37ae | |
| 02/03/2026 | 5:49:11 AM | sell | $77.66 | $0.4821 | 77.66 | 0.4821 | 161.09 | 0x63...4f6b | |
| 02/02/2026 | 11:06:35 AM | buy | $10 | $0.4836 | 10 | 0.4836 | 20.67 | 0xcd...c3d1 | |
| 02/02/2026 | 5:47:35 AM | sell | $48.7 | $0.487 | 48.7 | 0.487 | 100 | 0x6d...e536 | |
| 02/02/2026 | 5:47:35 AM | buy | $16.23 | $0.4797 | 16.23 | 0.4797 | 33.83 | 0x05...65d5 | |
| 02/02/2026 | 5:47:11 AM | sell | $24.8 | $0.496 | 24.8 | 0.496 | 50 | 0x70...2511 |