- WhatToFarm
- Ethereum
- Uniswap V4
- BARK-DAI LPs
Info about BARK-DAI pair
- Pooled BARK:
- 132,200.3
- Pooled DAI:
- $51,263.63
BARK/DAI price stats on Ethereum
As of December 5, 2025, the current price of BARK token on DEX Uniswap V4 is $0.3868. BARK price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $11,396.95. BARK token contract is 0xd646CEca75b504a07C640111b8B5F6a7c6b68537 with a market cap $38,683,606.74. The liquidity pool contract is 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 with total value locked (TVL) of $102,403.48. The BARK/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARK/DAI now?
The current liquidity of BARK/DAI with the contract address 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 is $102,403.48.
How many transactions are there in the BARK/DAI pool in the last 24 hours?
The total transactions of BARK/DAI is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BARK/DAI pool in the last 24 hours?
BARK/DAI pool has a trading volume of $11,396.95 in the last 24 hours.
What is the exchange rate of 1 BARK to DAI?
The exchange rate of 1 BARK to DAI is 0.3868, captured at 10:43 AM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.3868 today.
BARK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:41:47 AM | sell | $123.78 | $0.3868 | 123.78 | 0.3868 | 320 | 0xec...bd71 | |
| 12/05/2025 | 10:27:59 AM | sell | $249.38 | $0.3896 | 249.38 | 0.3896 | 640 | 0xdc...97a9 | |
| 12/05/2025 | 10:09:35 AM | buy | $128 | $0.3905 | 128 | 0.3905 | 327.71 | 0xfa...5119 | |
| 12/05/2025 | 9:37:23 AM | sell | $124.97 | $0.3905 | 124.97 | 0.3905 | 320 | 0x6d...f1df | |
| 12/05/2025 | 9:21:47 AM | buy | $256 | $0.3895 | 256 | 0.3895 | 657.14 | 0x0d...1c80 | |
| 12/05/2025 | 8:46:47 AM | buy | $128 | $0.3866 | 128 | 0.3866 | 331.04 | 0x1f...0f85 | |
| 12/05/2025 | 8:14:35 AM | sell | $123.72 | $0.3866 | 123.72 | 0.3866 | 320 | 0x72...83fa | |
| 12/05/2025 | 7:57:23 AM | sell | $249.24 | $0.3894 | 249.24 | 0.3894 | 640 | 0x7d...3297 | |
| 12/05/2025 | 7:42:23 AM | buy | $128 | $0.3903 | 128 | 0.3903 | 327.89 | 0x42...ce16 | |
| 12/05/2025 | 7:10:11 AM | sell | $124.91 | $0.3903 | 124.91 | 0.3903 | 320 | 0xa3...d467 | |
| 12/05/2025 | 6:53:11 AM | buy | $256 | $0.3893 | 256 | 0.3893 | 657.5 | 0xed...3ea4 | |
| 12/05/2025 | 6:37:47 AM | buy | $128 | $0.3864 | 128 | 0.3864 | 331.22 | 0x5d...6282 | |
| 12/05/2025 | 6:33:35 AM | buy | $147.74 | $0.3843 | 147.74 | 0.3843 | 384.39 | 0x54...10c8 | |
| 12/05/2025 | 6:05:35 AM | sell | $122.93 | $0.3841 | 122.93 | 0.3841 | 320 | 0x2a...3be7 | |
| 12/05/2025 | 5:48:59 AM | sell | $247.66 | $0.3869 | 247.66 | 0.3869 | 640 | 0x9e...e6a3 | |
| 12/05/2025 | 5:33:11 AM | buy | $128 | $0.3878 | 128 | 0.3878 | 329.99 | 0xda...44c9 | |
| 12/05/2025 | 5:00:59 AM | sell | $124.11 | $0.3878 | 124.11 | 0.3878 | 320 | 0xf1...149a | |
| 12/05/2025 | 4:44:47 AM | buy | $256 | $0.3868 | 256 | 0.3868 | 661.75 | 0x2a...e56e | |
| 12/05/2025 | 4:28:47 AM | buy | $128 | $0.3839 | 128 | 0.3839 | 333.37 | 0xe5...5254 | |
| 12/05/2025 | 3:56:11 AM | sell | $122.85 | $0.3839 | 122.85 | 0.3839 | 320 | 0x93...2c39 |