- WhatToFarm
- Ethereum
- Uniswap V4
- BARK-DAI LPs
Info about BARK-DAI pair
- Pooled BARK:
- 132,049.66
- Pooled DAI:
- $51,322.11
BARK/DAI price stats on Ethereum
As of November 15, 2025, the current price of BARK token on DEX Uniswap V4 is $0.3866. BARK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30,889.42. BARK token contract is 0xd646CEca75b504a07C640111b8B5F6a7c6b68537 with a market cap $38,660,823.62. The liquidity pool contract is 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 with total value locked (TVL) of $102,373.61. The BARK/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARK/DAI now?
The current liquidity of BARK/DAI with the contract address 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 is $102,373.61.
How many transactions are there in the BARK/DAI pool in the last 24 hours?
The total transactions of BARK/DAI is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BARK/DAI pool in the last 24 hours?
BARK/DAI pool has a trading volume of $30,889.42 in the last 24 hours.
What is the exchange rate of 1 BARK to DAI?
The exchange rate of 1 BARK to DAI is 0.3866, captured at 4:11 AM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.3866 today.
BARK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:11:35 PM | sell | $270.62 | $0.3866 | 270.62 | 0.3866 | 700 | 0x19...1756 | |
| 11/14/2025 | 4:50:11 PM | sell | $2,565.69 | $0.408 | 2,565.69 | 0.408 | 6,287.11 | 0x9b...a1fa | |
| 11/14/2025 | 4:50:11 PM | buy | $300 | $0.4261 | 300 | 0.4261 | 704.05 | 0xd9...6025 | |
| 11/14/2025 | 4:50:11 PM | buy | $2,543.93 | $0.4036 | 2,543.93 | 0.4036 | 6,302.86 | 0xc3...5f10 | |
| 11/14/2025 | 4:49:23 PM | sell | $363.96 | $0.3871 | 363.96 | 0.3871 | 940 | 0xce...de4e | |
| 11/14/2025 | 4:40:35 PM | sell | $5,861.38 | $0.4344 | 5,861.38 | 0.4344 | 13,492.47 | 0xea...50c7 | |
| 11/14/2025 | 4:40:35 PM | buy | $5,816.3 | $0.43 | 5,816.3 | 0.43 | 13,526.29 | 0x95...d86f | |
| 11/14/2025 | 4:40:35 PM | buy | $300 | $0.4814 | 300 | 0.4814 | 623.16 | 0xc9...9afb | |
| 11/14/2025 | 4:39:59 PM | buy | $100 | $0.3853 | 100 | 0.3853 | 259.5 | 0x45...fd3f | |
| 11/14/2025 | 4:31:23 PM | sell | $387.51 | $0.3875 | 387.51 | 0.3875 | 1,000 | 0xb6...fe97 | |
| 11/14/2025 | 4:30:47 PM | sell | $5,784.3 | $0.4343 | 5,784.3 | 0.4343 | 13,316.94 | 0x33...e346 | |
| 11/14/2025 | 4:30:47 PM | buy | $500 | $0.4789 | 500 | 0.4789 | 1,043.89 | 0x6e...d3fa | |
| 11/14/2025 | 4:30:47 PM | buy | $5,701.51 | $0.427 | 5,701.51 | 0.427 | 13,350.31 | 0xdf...082e | |
| 11/14/2025 | 1:59:47 PM | sell | $192.79 | $0.3855 | 192.79 | 0.3855 | 500 | 0x20...a7d7 | |
| 11/14/2025 | 1:59:11 PM | buy | $200 | $0.3855 | 200 | 0.3855 | 518.75 | 0x78...acad | |
| 11/14/2025 | 12:52:23 PM | sell | $0.3841 | $0.3841 | 0.3841 | 0.3841 | 1 | 0xa1...1ebf | |
| 11/14/2025 | 12:51:59 PM | buy | $1 | $0.3839 | 1 | 0.3839 | 2.6 | 0x1c...edb7 |