- WhatToFarm
- Ethereum
- Uniswap V4
- BARK-DAI LPs
Info about BARK-DAI pair
- Pooled BARK:
- 136,134.55
- Pooled DAI:
- $49,782.13
BARK/DAI price stats on Ethereum
As of January 15, 2026, the current price of BARK token on DEX Uniswap V4 is $0.3661. BARK price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $11,810.18. BARK token contract is 0xd646CEca75b504a07C640111b8B5F6a7c6b68537 with a market cap $36,615,338.69. The liquidity pool contract is 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 with total value locked (TVL) of $99,628.26. The BARK/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARK/DAI now?
The current liquidity of BARK/DAI with the contract address 0x38d682ed5ebde6fead9e329b1731dac5e28dda2518a7472930f91d73479cfba1 is $99,628.26.
How many transactions are there in the BARK/DAI pool in the last 24 hours?
The total transactions of BARK/DAI is 121 in the last 24 hours, 87 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BARK/DAI pool in the last 24 hours?
BARK/DAI pool has a trading volume of $11,810.18 in the last 24 hours.
What is the exchange rate of 1 BARK to DAI?
The exchange rate of 1 BARK to DAI is 0.3661, captured at 5:51 PM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.3661 today.
BARK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:33:35 PM | buy | $64 | $0.3661 | 64 | 0.3661 | 174.79 | 0x6f...ce61 | |
| 01/15/2026 | 5:25:59 PM | buy | $128 | $0.3647 | 128 | 0.3647 | 350.93 | 0xf4...f412 | |
| 01/15/2026 | 5:20:11 PM | sell | $175.24 | $0.365 | 175.24 | 0.365 | 480 | 0x9b...b42e | |
| 01/15/2026 | 5:11:59 PM | buy | $32 | $0.3661 | 32 | 0.3661 | 87.39 | 0x1b...550b | |
| 01/15/2026 | 5:11:11 PM | buy | $64 | $0.3654 | 64 | 0.3654 | 175.13 | 0xc0...165f | |
| 01/15/2026 | 4:53:47 PM | sell | $117.06 | $0.3658 | 117.06 | 0.3658 | 320 | 0x9a...63d2 | |
| 01/15/2026 | 4:48:47 PM | buy | $64 | $0.3662 | 64 | 0.3662 | 174.75 | 0x2a...72dc | |
| 01/15/2026 | 4:27:35 PM | buy | $32 | $0.3655 | 32 | 0.3655 | 87.54 | 0x38...eb5a | |
| 01/15/2026 | 4:26:23 PM | sell | $234.88 | $0.367 | 234.88 | 0.367 | 640 | 0xf1...7cc5 | |
| 01/15/2026 | 4:23:23 PM | sell | $371.47 | $0.3714 | 371.47 | 0.3714 | 1,000 | 0x3b...e133 | |
| 01/15/2026 | 4:21:35 PM | buy | $128 | $0.3732 | 128 | 0.3732 | 342.9 | 0x5d...3ecd | |
| 01/15/2026 | 4:04:11 PM | buy | $64 | $0.3718 | 64 | 0.3718 | 172.1 | 0x57...4fe3 | |
| 01/15/2026 | 3:49:23 PM | sell | $119.12 | $0.3722 | 119.12 | 0.3722 | 320 | 0x41...98d2 | |
| 01/15/2026 | 3:43:23 PM | buy | $32 | $0.3729 | 32 | 0.3729 | 85.81 | 0xd6...202c | |
| 01/15/2026 | 3:41:47 PM | buy | $64 | $0.3722 | 64 | 0.3722 | 171.94 | 0x25...3885 | |
| 01/15/2026 | 3:19:23 PM | buy | $64 | $0.3712 | 64 | 0.3712 | 172.38 | 0xe1...f9c7 | |
| 01/15/2026 | 3:17:11 PM | buy | $128 | $0.3698 | 128 | 0.3698 | 346.1 | 0x81...55d4 | |
| 01/15/2026 | 2:59:11 PM | buy | $32 | $0.3686 | 32 | 0.3686 | 86.8 | 0xba...fe70 | |
| 01/15/2026 | 2:57:59 PM | sell | $236.9 | $0.3701 | 236.9 | 0.3701 | 640 | 0x50...ace2 | |
| 01/15/2026 | 2:56:59 PM | buy | $64 | $0.3714 | 64 | 0.3714 | 172.29 | 0x34...90d5 |