- WhatToFarm
- Ethereum
- Uniswap V4
- BARK-DAI LPs
Info about BARK-DAI pair
- Pooled BARK:
- 142,015.95
- Pooled DAI:
- $53,684.91
BARK/DAI price stats on Ethereum
As of November 1, 2025, the current price of BARK token on DEX Uniswap V4 is $0.378. BARK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,105.10. BARK token contract is 0xd646CEca75b504a07C640111b8B5F6a7c6b68537 with a market cap $37,807,354.35. The liquidity pool contract is 0x67fa00449034487dabe1e1c282e21237dcf2faee9dfcf1e8ac5c4342e62e1d4d with total value locked (TVL) of $107,377.39. The BARK/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARK/DAI now?
The current liquidity of BARK/DAI with the contract address 0x67fa00449034487dabe1e1c282e21237dcf2faee9dfcf1e8ac5c4342e62e1d4d is $107,377.39.
How many transactions are there in the BARK/DAI pool in the last 24 hours?
The total transactions of BARK/DAI is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BARK/DAI pool in the last 24 hours?
BARK/DAI pool has a trading volume of $2,105.10 in the last 24 hours.
What is the exchange rate of 1 BARK to DAI?
The exchange rate of 1 BARK to DAI is 0.378, captured at 8:29 PM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.378 today.
BARK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:20:47 PM | buy | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0xd5...a641 | |
| 11/01/2025 | 8:05:35 PM | sell | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0xdb...bc9e | |
| 11/01/2025 | 7:50:23 PM | buy | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0x86...aa29 | |
| 11/01/2025 | 7:35:11 PM | sell | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0x76...bb5d | |
| 11/01/2025 | 7:19:59 PM | buy | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0x52...a10e | |
| 11/01/2025 | 7:04:47 PM | sell | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0xb2...cee4 | |
| 11/01/2025 | 6:49:35 PM | buy | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0x60...1324 | |
| 11/01/2025 | 6:34:23 PM | sell | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0xca...de47 | |
| 11/01/2025 | 6:19:11 PM | buy | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0x31...4705 | |
| 11/01/2025 | 6:03:59 PM | sell | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0x52...6e6b | |
| 11/01/2025 | 5:48:47 PM | buy | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0xbc...404a | |
| 11/01/2025 | 5:33:35 PM | sell | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0x64...6106 | |
| 11/01/2025 | 5:18:23 PM | buy | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0x68...8b0d | |
| 11/01/2025 | 5:03:11 PM | sell | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0xd9...8341 | |
| 11/01/2025 | 4:47:59 PM | buy | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0x45...2522 | |
| 11/01/2025 | 4:32:47 PM | sell | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0x32...3cf9 | |
| 11/01/2025 | 4:17:35 PM | buy | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0x02...a0b6 | |
| 11/01/2025 | 4:02:23 PM | sell | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0x15...f600 | |
| 11/01/2025 | 3:47:11 PM | buy | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0xe2...3d12 | |
| 11/01/2025 | 3:31:59 PM | sell | $7.56 | $0.378 | 7.56 | 0.378 | 20 | 0xaf...04f7 |