- WhatToFarm
- Ethereum
- Uniswap V4
- BARK-DAI LPs
Info about BARK-DAI pair
- Pooled BARK:
- 141,169.03
- Pooled DAI:
- $54,006.99
BARK/DAI price stats on Ethereum
As of November 23, 2025, the current price of BARK token on DEX Uniswap V4 is $0.3825. BARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARK token contract is 0xd646CEca75b504a07C640111b8B5F6a7c6b68537 with a market cap $38,257,509.16. The liquidity pool contract is 0x67fa00449034487dabe1e1c282e21237dcf2faee9dfcf1e8ac5c4342e62e1d4d with total value locked (TVL) of $108,014.75. The BARK/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BARK/DAI now?
The current liquidity of BARK/DAI with the contract address 0x67fa00449034487dabe1e1c282e21237dcf2faee9dfcf1e8ac5c4342e62e1d4d is $108,014.75.
How many transactions are there in the BARK/DAI pool in the last 24 hours?
The total transactions of BARK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARK/DAI pool in the last 24 hours?
BARK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARK to DAI?
The exchange rate of 1 BARK to DAI is 0.3825, captured at 12:23 PM UTC.
How much is 1 BARK in dollars?
The price of converting 1 BARK to USD is $0.3825 today.
BARK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:23:23 PM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xd2...06bd | |
| 11/14/2025 | 12:08:11 PM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x71...cacb | |
| 11/14/2025 | 11:52:59 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x42...a806 | |
| 11/14/2025 | 11:37:47 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xa5...32ab | |
| 11/14/2025 | 11:22:35 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x05...2002 | |
| 11/14/2025 | 11:07:23 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x4f...2d06 | |
| 11/14/2025 | 10:52:11 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xc4...08c6 | |
| 11/14/2025 | 10:36:59 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xb2...e782 | |
| 11/14/2025 | 10:21:47 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xf7...edaa | |
| 11/14/2025 | 10:06:35 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x84...6668 | |
| 11/14/2025 | 9:51:23 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x2e...d08a | |
| 11/14/2025 | 9:36:11 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x9e...3894 | |
| 11/14/2025 | 9:20:59 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x89...7057 | |
| 11/14/2025 | 9:05:47 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xac...03ce | |
| 11/14/2025 | 8:50:35 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x1b...6920 | |
| 11/14/2025 | 8:35:35 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x6c...730d | |
| 11/14/2025 | 8:20:23 AM | buy | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xb3...894f | |
| 11/14/2025 | 8:05:11 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0x60...291b | |
| 11/14/2025 | 7:34:47 AM | sell | $0.7651 | $0.3825 | 0.7651 | 0.3825 | 2 | 0xa4...0dd3 | |
| 11/14/2025 | 7:21:23 AM | sell | $1,574.94 | $0.3937 | 1,574.94 | 0.3937 | 4,000 | 0x2d...e0f3 |