WhatToFarm
/
Get started
12 Swap

Info about BARD-WETH pair

Price USD
$0.055947
Price
0.081316 WETH
TVL
$150,955.83
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0.01%
24h
30.33%
Share
TXNS
21
Buys
17
Sells
4
Volume
12K
Telegram price alerts
Pair:
0x4694c14bDf8DE65Ad173594438F0AfC42e0bD9b6
BARD:
0x5C69DCAe83f3d70Cd5bcF9f4B62A3c41ED146a13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BARD:
12.7B
Pooled WETH:
$16.71

BARD/WETH price stats on Ethereum

As of September 16, 2025, the current price of BARD token on DEX Uniswap V2 is $0.000005947. BARD price is up 30.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $12,049.56. BARD token contract is 0x5C69DCAe83f3d70Cd5bcF9f4B62A3c41ED146a13 with a market cap $8,912,410.05. The liquidity pool contract is 0x4694c14bDf8DE65Ad173594438F0AfC42e0bD9b6 with total value locked (TVL) of $150,955.83. The BARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BARD/WETH with the contract address 0x4694c14bDf8DE65Ad173594438F0AfC42e0bD9b6 is $150,955.83.

The total transactions of BARD/WETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

BARD/WETH pool has a trading volume of $12,049.56 in the last 24 hours.

The exchange rate of 1 BARD to WETH is 0.000000001316, captured at 12:59 PM UTC.

The price of converting 1 BARD to USD is $0.000005947 today.

BARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202510:33:35 AMbuy$148.94$0.0559470.032980.08131625.04M
0x103...8CED
0xae...0359
09/16/20258:28:35 AMsell$98.54$0.0559110.02180.08130816.67M
0x11E...3Db4
0xd7...5086
09/16/20258:25:35 AMbuy$99.13$0.0559470.021930.08131616.67M
0x11E...3Db4
0x76...1df4
09/16/20254:51:23 AMbuy$0.4469$0.0559240.000099150.08131475,435.99
0x2B8...e67a
0x18...2c6a
09/16/20252:11:35 AMbuy$496.69$0.0559060.10980.08130584.09M
0xe98...DDd7
0xb5...57f3
09/16/20252:09:11 AMbuy$1,969.23$0.0557130.43530.081263344.67M
0xE9b...C267
0x25...e74a
09/16/20252:06:47 AMbuy$1,566.08$0.0554440.34620.081203287.65M
0x57b...73b0
0x01...f234
09/16/20252:03:59 AMbuy$558.46$0.0552860.12340.081168105.64M
0x115...7b05
0x55...5b6f
09/16/20252:00:23 AMsell$399.61$0.0552430.088330.08115976.21M
0x873...52bE
0x89...34f7
09/16/20251:59:47 AMsell$404.15$0.0553030.089330.08117276.21M
0x873...52bE
0xee...3221
09/16/20251:58:23 AMsell$271.99$0.0553530.060120.08118350.81M
0x873...52bE
0xd1...b9b0
09/16/20251:56:59 AMbuy$678.51$0.0553540.150.081183126.72M
0x873...52bE
0xbc...4853
09/16/20251:55:35 AMbuy$406.2$0.0552740.08980.08116577.02M
0x873...52bE
0x53...223c
09/16/20251:07:23 AMbuy$765.4$0.055180.16940.081146147.74M
0x93F...5eB6
0x47...a43a
09/16/20251:02:23 AMbuy$492.41$0.0550880.1090.08112696.77M
0xC79...9FD4
0xad...ce86
09/16/202512:54:11 AMbuy$1,555.88$0.0549410.34430.081093314.86M
0x993...9F9C
0x6a...90cf
09/16/202512:32:47 AMbuy$610.48$0.0547840.13510.081059127.6M
0x1F2...014F
0x13...a9a9
09/16/202512:24:59 AMbuy$679.44$0.0547010.15020.081039144.53M
0x9d2...A3C2
0xb4...6d88
09/16/202512:23:47 AMbuy$1.98$0.0546530.00043880.081028426,524.22
0xb78...6aE4
0xf3...950f
09/16/202512:22:59 AMbuy$453$0.0546220.10010.08102198.01M
0x5FE...51cd
0x88...19b8