WhatToFarm
/
Get started
12 Swap

Info about WETH-BARD pair

Price USD
$4,463.04
Price
9.36 BARD
TVL
$0.978
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x893b6ff988853EF7a0Bb02300490D29cd603cDaA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
BARD:
0xd4E905857Ff0A5d65a7Bf10E774257abd12fC78A
Pooled WETH:
0.0001095
Pooled BARD:
$0.001026

WETH/BARD price stats on Ethereum

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,463.04. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,306,267,381.17. The liquidity pool contract is 0x893b6ff988853EF7a0Bb02300490D29cd603cDaA with total value locked (TVL) of $0.98. The WETH/BARD trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/BARD with the contract address 0x893b6ff988853EF7a0Bb02300490D29cd603cDaA is $0.98.

The total transactions of WETH/BARD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/BARD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to BARD is 9.36, captured at 8:49 AM UTC.

The price of converting 1 WETH to USD is $4,463.04 today.

WETH-BARD price chart

DateTime
Price $
Price BARD
MakerTXN
09/19/202510:08:35 PMbuy$0.04449$476.360.059970.10670.0001024
0xe90...98f5
0x50...1dc4
09/19/202512:29:11 AMbuy$0.4571$404.940.00009960.08821112.11B
0x906...A3f6
0x99...288f
09/18/202511:17:59 PMsell$84,448.61$0.025409418.390.0298919112.11B
0x80d...204c
0x0b...1054
09/18/202511:10:59 PMsell$11,034.52$0.0675342.40.09164112.99B
0xf08...B1dA
0x54...5a6c
09/18/202510:55:59 PMsell$9,453.74$0.0696522.050.0920988.94B
0x216...8108
0x76...061a
09/18/202510:40:59 PMsell$3,116.71$0.0511960.67760.0926012.6B
0xf31...7576
0xce...65bd
09/18/20259:55:35 AMsell$1,396.98$0.0512470.30390.0927131.12B
0x3De...46B7
0x02...8f3b
09/18/20259:40:23 AMbuy$1,727.39$0.051250.37590.0927211.38B
0x615...6B1b
0x18...7fc3
09/18/20259:25:23 AMbuy$1,618.42$0.0512120.35220.0926381.33B
0xD5d...60f1
0x36...19b2
09/18/20259:10:23 AMbuy$1,565.85$0.0511760.34080.092561.33B
0x5c4...1E83
0xf5...8351
09/18/20258:55:23 AMsell$1,620.57$0.051170.35260.0925471.38B
0x957...03a1
0x7d...438b
09/18/20258:39:59 AMbuy$1,436.7$0.0511790.31270.0925671.22B
0xa7F...640E
0xa0...90cf
09/18/20258:24:59 AMbuy$2,618.71$0.0511310.57160.0924682.32B
0x073...4b19
0x00...7e26
09/18/20258:09:47 AMsell$609.37$0.05110.13320.092407553.66M
0xf28...8Fc2
0x7e...6cc1
09/18/20257:54:11 AMbuy$972.85$0.0511030.21280.092413881.87M
0x127...76cE
0xbd...1ed7
09/18/20257:39:11 AMbuy$1,407.6$0.0510770.30790.0923561.31B
0xaD4...97B4
0x72...563d
09/18/20257:24:11 AMbuy$1,883.75$0.0510420.41210.092281.81B
0x968...89Ea
0x81...4e04
09/18/20257:09:11 AMsell$1,305.56$0.0510290.28570.0922531.27B
0x064...91E7
0x01...ec44
09/18/20256:53:23 AMbuy$850.02$0.0510410.1860.092278816.48M
0x6b1...7Ed4
0xe7...f3c6
09/18/20256:38:23 AMbuy$652.56$0.0510250.14280.092243636.46M
0x907...CC01
0x0b...167b