- WhatToFarm
- Ethereum
- Uniswap V3
- USDC-BARD LPs
Info about USDC-BARD pair
- Pooled USDC:
- 25,433.02
- Pooled BARD:
- $15,663.11
USDC/BARD price stats on Ethereum
As of September 19, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -12.20% in the last 24 hours. The trading history for the last 24 hours contains 4982 trades with trading volume of $1,381,327.78. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $49,487,558,439.40. The liquidity pool contract is 0x7a1a9B361CfEb62C599794f708554A80751360A7 with total value locked (TVL) of $40,134.46. The USDC/BARD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/BARD now?
The current liquidity of USDC/BARD with the contract address 0x7a1a9B361CfEb62C599794f708554A80751360A7 is $40,134.46.
How many transactions are there in the USDC/BARD pool in the last 24 hours?
The total transactions of USDC/BARD is 4982 in the last 24 hours, 536 of which are buy transactions, and 4446 are sales transactions.
What is the trading volume in the USDC/BARD pool in the last 24 hours?
USDC/BARD pool has a trading volume of $1,381,327.78 in the last 24 hours.
What is the exchange rate of 1 USDC to BARD?
The exchange rate of 1 USDC to BARD is 1.06, captured at 2:28 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-BARD price chart
| Date | Time | Price $ | Price BARD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:24:11 PM | sell | $27.28 | $0.9386 | 27.28 | 0.9386 | 29.07 | 0xc6...a833 | |
| 09/19/2025 | 2:23:11 PM | buy | $39.67 | $0.9575 | 39.67 | 0.9575 | 41.43 | 0xcd...7657 | |
| 09/19/2025 | 2:22:23 PM | sell | $62.37 | $0.9386 | 62.37 | 0.9386 | 66.45 | 0xce...6554 | |
| 09/19/2025 | 2:22:23 PM | sell | $46.21 | $0.9396 | 46.21 | 0.9396 | 49.18 | 0x0b...df4e | |
| 09/19/2025 | 2:19:47 PM | sell | $13.16 | $0.9401 | 13.16 | 0.9401 | 14 | 0x2f...44b6 | |
| 09/19/2025 | 2:19:11 PM | sell | $6.29 | $0.9403 | 6.29 | 0.9403 | 6.69 | 0x76...d8f4 | |
| 09/19/2025 | 2:17:23 PM | buy | $471.05 | $0.9553 | 471.05 | 0.9553 | 493.05 | 0x42...8ba7 | |
| 09/19/2025 | 2:16:47 PM | sell | $44.24 | $0.9327 | 44.24 | 0.9327 | 47.43 | 0x04...583c | |
| 09/19/2025 | 2:16:35 PM | sell | $18.66 | $0.9332 | 18.66 | 0.9332 | 20 | 0x5a...a929 | |
| 09/19/2025 | 2:16:23 PM | sell | $65.12 | $0.934 | 65.12 | 0.934 | 69.73 | 0xfc...212c | |
| 09/19/2025 | 2:15:47 PM | sell | $31.71 | $0.9348 | 31.71 | 0.9348 | 33.92 | 0xe1...8f78 | |
| 09/19/2025 | 2:15:23 PM | buy | $414.92 | $0.9505 | 414.92 | 0.9505 | 436.52 | 0x27...70c0 | |
| 09/19/2025 | 2:15:11 PM | sell | $63.95 | $0.9289 | 63.95 | 0.9289 | 68.85 | 0x9c...4cca | |
| 09/19/2025 | 2:15:11 PM | sell | $41.05 | $0.9298 | 41.05 | 0.9298 | 44.15 | 0x59...124c | |
| 09/19/2025 | 2:15:11 PM | sell | $18.51 | $0.9282 | 18.51 | 0.9282 | 19.95 | 0xc6...e7a5 | |
| 09/19/2025 | 2:14:59 PM | sell | $187.67 | $0.9318 | 187.67 | 0.9318 | 201.4 | 0x76...bb2a | |
| 09/19/2025 | 2:14:47 PM | sell | $47.37 | $0.9341 | 47.37 | 0.9341 | 50.71 | 0x75...68b0 | |
| 09/19/2025 | 2:14:47 PM | sell | $20.48 | $0.9335 | 20.48 | 0.9335 | 21.94 | 0x1d...2d10 | |
| 09/19/2025 | 2:14:35 PM | sell | $28.04 | $0.9348 | 28.04 | 0.9348 | 30 | 0x4d...dfbf | |
| 09/19/2025 | 2:14:23 PM | sell | $33.67 | $0.9353 | 33.67 | 0.9353 | 36 | 0x92...654e |