WhatToFarm
/
Get started
12 Swap

Info about BANDAI-WETH pair

Price USD
$0.0006541
Price
0.063335 WETH
TVL
$28.15
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
192%
Share
TXNS
75
Buys
58
Sells
17
Volume
45K
Telegram price alerts
Pair:
0xD16CCD619581ae0F9f29c718d04DCD4B913E6BA9
BANDAI:
0x45A7EcE094eA46766e6Acf5A7C8792124d7816A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BANDAI:
20,309.69
Pooled WETH:
$0.006891

BANDAI/WETH price stats on Ethereum

As of February 16, 2026, the current price of BANDAI token on DEX Uniswap V2 is $0.0006541. BANDAI price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $45,424.27. BANDAI token contract is 0x45A7EcE094eA46766e6Acf5A7C8792124d7816A4 with a market cap $65,419.66. The liquidity pool contract is 0xD16CCD619581ae0F9f29c718d04DCD4B913E6BA9 with total value locked (TVL) of $28.15. The BANDAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BANDAI/WETH with the contract address 0xD16CCD619581ae0F9f29c718d04DCD4B913E6BA9 is $28.15.

The total transactions of BANDAI/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

BANDAI/WETH pool has a trading volume of $45,424.27 in the last 24 hours.

The exchange rate of 1 BANDAI to WETH is 0.0000003335, captured at 10:53 PM UTC.

The price of converting 1 BANDAI to USD is $0.0006541 today.

BANDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202611:25:11 AMbuy$686.51$0.00065410.350.0633351.05M
0x58b...789A
0x16...8901
02/16/202611:23:59 AMbuy$490.31$0.00063170.250.063221776,107.77
0x05f...05EB
0xf4...2939
02/16/202611:19:23 AMbuy$787.22$0.00060990.40.0630991.29M
0x2e3...9c23
0x58...e049
02/16/202611:17:59 AMbuy$592.37$0.00058670.30.0629711.01M
0xdCa...1aA2
0x70...7b82
02/16/202611:16:23 AMsell$997.68$0.00058790.50750.0629911.7M
0xFeD...691a
0x96...9083
02/16/202611:14:23 AMbuy$393.54$0.00060330.20.063066652,280.42
0x2e3...9c23
0xcd...0f4b
02/16/202611:12:23 AMbuy$491.94$0.00058710.250.062983837,866.33
0x05f...05EB
0xab...71d2
02/16/202611:10:11 AMbuy$198.52$0.00057980.10.06292342,383.52
0x6aa...3C70
0x13...ea6c
02/16/202611:08:11 AMsell$1,080.32$0.00059120.5450.0629821.83M
0x7BE...d396
0xce...25f7
02/16/202611:04:59 AMbuy$594.11$0.00060330.30.063046984,775.24
0x716...660D
0x0e...9bc2
02/16/202611:02:47 AMsell$978.73$0.00060620.49450.0630631.61M
0xbeC...1Cc9
0x63...3544
02/16/202611:02:23 AMsell$380.58$0.00063160.19230.063192602,488.84
0xEB3...C9E3
0xfc...e9ad
02/16/202610:59:11 AMbuy$296.92$0.00063720.150.063219465,929.12
0x710...0a00
0x70...38a8
02/16/202610:56:11 AMbuy$396.02$0.00062440.20.063153634,198.78
0xEB3...C9E3
0xce...a32e
02/16/202610:52:59 AMbuy$297.2$0.00061190.150.063088485,657.16
0x58b...789A
0xa4...edc9
02/16/202610:51:47 AMbuy$792.64$0.00059190.40.0629871.34M
0x7BE...d396
0x51...3ede
02/16/202610:51:23 AMbuy$396.52$0.00057090.20.062879694,548.59
0x5fc...6A5b
0x94...4a44
02/16/202610:48:23 AMsell$181.89$0.00056340.091780.062843322,794.79
0x909...B302
0x4c...1299
02/16/202610:46:47 AMbuy$990.75$0.00055230.50.0627871.79M
0xbeC...1Cc9
0xa0...8516
02/16/202610:46:23 AMsell$591.65$0.00054210.29860.0627361.09M
0xA22...6FC0
0xa4...c89c