- WhatToFarm
- Ethereum
- Uniswap V3
- BAND-WETH LPs
Info about BAND-WETH pair
- Pooled BAND:
- 9,179.79
- Pooled WETH:
- $0.09451
BAND/WETH price stats on Ethereum
As of July 16, 2025, the current price of BAND token on DEX Uniswap V3 is $0.7579. BAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAND token contract is 0xBA11D00c5f74255f56a5E366F4F77f5A186d7f55 with a market cap $75,793,124.35. The liquidity pool contract is 0xC5003F495A5072A81771EF8aA38C6302f45f0ace with total value locked (TVL) of $7,196.83. The BAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BAND/WETH now?
The current liquidity of BAND/WETH with the contract address 0xC5003F495A5072A81771EF8aA38C6302f45f0ace is $7,196.83.
How many transactions are there in the BAND/WETH pool in the last 24 hours?
The total transactions of BAND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAND/WETH pool in the last 24 hours?
BAND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAND to WETH?
The exchange rate of 1 BAND to WETH is 0.0002995, captured at 8:49 PM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.7579 today.
BAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 10:35:23 PM | sell | $5.06 | $0.7579 | 0.002002 | 0.0002995 | 6.68 | 0xb5...0020 | |
| 05/17/2025 | 11:15:59 PM | sell | $5.06 | $0.7889 | 0.00205 | 0.0003196 | 6.41 | 0x36...663b | |
| 05/15/2025 | 5:15:59 AM | sell | $6.33 | $0.8868 | 0.002449 | 0.0003427 | 7.14 | 0x6d...e7e3 | |
| 05/13/2025 | 11:28:35 PM | sell | $11.96 | $1.01 | 0.004475 | 0.0003796 | 11.79 | 0x23...76cc | |
| 05/07/2025 | 1:09:59 AM | sell | $3.93 | $0.7699 | 0.002134 | 0.0004171 | 5.11 | 0xfb...605e | |
| 05/04/2025 | 1:13:35 AM | sell | $3.8 | $0.8115 | 0.002072 | 0.0004417 | 4.69 | 0x5a...e4e8 | |
| 04/21/2025 | 9:24:11 PM | buy | $3.29 | $0.7009 | 0.002091 | 0.0004443 | 4.7 | 0x24...ee89 | |
| 04/20/2025 | 3:47:11 PM | buy | $0.8631 | $0.6762 | 0.0005473 | 0.0004288 | 1.27 | 0xc5...ca4a | |
| 04/19/2025 | 2:31:47 AM | buy | $1.8 | $0.6667 | 0.001136 | 0.000419 | 2.71 | 0xe9...cb71 | |
| 04/17/2025 | 2:57:23 AM | sell | $1.08 | $0.6588 | 0.0006815 | 0.0004139 | 1.64 | 0x38...4bf3 | |
| 04/11/2025 | 12:10:11 AM | buy | $3.54 | $0.6194 | 0.002328 | 0.0004069 | 5.72 | 0x04...c47f | |
| 04/08/2025 | 4:52:23 AM | buy | $2.19 | $0.6166 | 0.001374 | 0.0003862 | 3.55 | 0x70...0db2 | |
| 04/08/2025 | 1:17:23 AM | buy | $0.6701 | $0.582 | 0.0004332 | 0.0003762 | 1.15 | 0x73...d0b5 | |
| 04/02/2025 | 11:57:35 PM | sell | $4.9 | $0.6957 | 0.002724 | 0.0003865 | 7.04 | 0x29...484b | |
| 03/16/2025 | 8:08:23 AM | buy | $1 | $0.7736 | 0.0005197 | 0.0004013 | 1.29 | 0x1e...d07d | |
| 03/11/2025 | 4:17:47 AM | sell | $1.06 | $0.7428 | 0.000575 | 0.0003993 | 1.44 | 0xaf...485c | |
| 03/04/2025 | 12:00:59 PM | sell | $7.86 | $0.8921 | 0.003737 | 0.0004237 | 8.81 | 0x25...994f | |
| 03/03/2025 | 3:37:23 PM | buy | $0.6872 | $1.02 | 0.0003 | 0.0004469 | 0.6712 | 0x81...85ca | |
| 03/01/2025 | 10:43:59 PM | buy | $7.38 | $0.9425 | 0.003333 | 0.0004252 | 7.83 | 0xfe...92f5 | |
| 02/26/2025 | 5:15:35 PM | buy | $7.36 | $0.9319 | 0.003072 | 0.0003888 | 7.9 | 0x5f...1212 |