- WhatToFarm
- Ethereum
- Uniswap V3
- BANANA-PENDLE LPs
Info about BANANA-PENDLE pair
- Pooled BANANA:
- 68.89
- Pooled PENDLE:
- $184.9
BANANA/PENDLE price stats on Ethereum
As of May 2, 2025, the current price of BANANA token on DEX Uniswap V3 is $21.74. BANANA price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $104.27. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $217,485,868.43. The liquidity pool contract is 0x97830De6BEeD24a8AB9f17BF1F7dDa3b119Ad296 with total value locked (TVL) of $2,160.09. The BANANA/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/PENDLE now?
The current liquidity of BANANA/PENDLE with the contract address 0x97830De6BEeD24a8AB9f17BF1F7dDa3b119Ad296 is $2,160.09.
How many transactions are there in the BANANA/PENDLE pool in the last 24 hours?
The total transactions of BANANA/PENDLE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BANANA/PENDLE pool in the last 24 hours?
BANANA/PENDLE pool has a trading volume of $104.27 in the last 24 hours.
What is the exchange rate of 1 BANANA to PENDLE?
The exchange rate of 1 BANANA to PENDLE is 5.98, captured at 3:30 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $21.74 today.
BANANA-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 5:12:11 PM | buy | $75.48 | $21.74 | 20.76 | 5.98 | 3.47 | 0xcb...a946 | |
| 05/01/2025 | 12:14:23 AM | sell | $28.79 | $19.89 | 8.42 | 5.82 | 1.44 | 0x21...da09 | |
| 04/30/2025 | 1:40:59 PM | sell | $60.15 | $19.42 | 18.3 | 5.91 | 3.09 | 0xe9...2103 | |
| 04/30/2025 | 8:31:47 AM | sell | $13.6 | $20.14 | 4.04 | 5.98 | 0.6753 | 0x6c...c135 | |
| 04/30/2025 | 8:23:23 AM | sell | $26.85 | $20.16 | 8.02 | 6.02 | 1.33 | 0x93...7735 | |
| 04/29/2025 | 11:16:11 AM | buy | $31.37 | $20.87 | 9.23 | 6.14 | 1.5 | 0xb0...9cf4 | |
| 04/28/2025 | 6:52:47 PM | sell | $35.28 | $19.97 | 10.64 | 6.02 | 1.76 | 0x97...aa25 | |
| 04/28/2025 | 6:55:11 AM | buy | $15.15 | $20.95 | 4.46 | 6.16 | 0.723 | 0x93...3795 | |
| 04/28/2025 | 6:08:59 AM | buy | $29.78 | $20.49 | 8.9 | 6.12 | 1.45 | 0x7d...1649 | |
| 04/28/2025 | 6:01:47 AM | buy | $33.67 | $20.21 | 10.09 | 6.06 | 1.66 | 0x18...7e1f | |
| 04/28/2025 | 1:34:11 AM | sell | $60.01 | $19.18 | 18.67 | 5.96 | 3.12 | 0x34...cd7a | |
| 04/27/2025 | 11:48:11 PM | sell | $40.15 | $19.94 | 12.22 | 6.07 | 2.01 | 0xff...17c2 | |
| 04/27/2025 | 10:41:59 PM | sell | $33.94 | $20.25 | 10.29 | 6.14 | 1.67 | 0x27...5484 | |
| 04/27/2025 | 9:11:47 PM | sell | $29.14 | $20.58 | 8.79 | 6.2 | 1.41 | 0x33...64bf | |
| 04/27/2025 | 5:44:35 PM | buy | $25.38 | $21.04 | 7.61 | 6.31 | 1.2 | 0xa6...2377 | |
| 04/27/2025 | 5:20:35 PM | buy | $18.17 | $20.72 | 5.45 | 6.22 | 0.8767 | 0x42...7eb2 | |
| 04/27/2025 | 5:15:59 PM | buy | $23.6 | $20.45 | 7.08 | 6.13 | 1.15 | 0xe9...39e7 | |
| 04/27/2025 | 7:40:47 AM | buy | $18.16 | $20.42 | 5.38 | 6.05 | 0.8893 | 0x5e...7c22 | |
| 04/27/2025 | 2:42:35 AM | sell | $16.29 | $20.13 | 4.8 | 5.93 | 0.8093 | 0x95...cfda | |
| 04/27/2025 | 1:14:35 AM | sell | $29.53 | $20.88 | 8.51 | 6.02 | 1.41 | 0xfb...3a49 |