- WhatToFarm
- Ethereum
- Uniswap V3
- BANANA-PENDLE LPs
Info about BANANA-PENDLE pair
- Pooled BANANA:
- 104.26
- Pooled PENDLE:
- $12.91
BANANA/PENDLE price stats on Ethereum
As of June 13, 2025, the current price of BANANA token on DEX Uniswap V3 is $18.06. BANANA price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $517.49. BANANA token contract is 0x38E68A37E401F7271568CecaAc63c6B1e19130B4 with a market cap $180,651,101.45. The liquidity pool contract is 0x97830De6BEeD24a8AB9f17BF1F7dDa3b119Ad296 with total value locked (TVL) of $1,932.94. The BANANA/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BANANA/PENDLE now?
The current liquidity of BANANA/PENDLE with the contract address 0x97830De6BEeD24a8AB9f17BF1F7dDa3b119Ad296 is $1,932.94.
How many transactions are there in the BANANA/PENDLE pool in the last 24 hours?
The total transactions of BANANA/PENDLE is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BANANA/PENDLE pool in the last 24 hours?
BANANA/PENDLE pool has a trading volume of $517.49 in the last 24 hours.
What is the exchange rate of 1 BANANA to PENDLE?
The exchange rate of 1 BANANA to PENDLE is 4.82, captured at 11:20 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $18.06 today.
BANANA-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 11:05:59 AM | sell | $30.32 | $18.06 | 8.1 | 4.82 | 1.67 | 0xaf...1feb | |
| 06/13/2025 | 9:52:23 AM | sell | $72.72 | $18.13 | 19.7 | 4.91 | 4.01 | 0x62...9e5a | |
| 06/13/2025 | 7:38:23 AM | sell | $69.28 | $18.33 | 19 | 5.02 | 3.77 | 0x5e...80d1 | |
| 06/13/2025 | 7:18:23 AM | sell | $57.56 | $18.5 | 15.97 | 5.13 | 3.11 | 0x74...c9dc | |
| 06/13/2025 | 4:58:35 AM | buy | $58.7 | $19.13 | 16.07 | 5.23 | 3.06 | 0xc8...e5f5 | |
| 06/13/2025 | 3:08:11 AM | buy | $93.61 | $18.11 | 26.39 | 5.1 | 5.16 | 0x25...f3b0 | |
| 06/12/2025 | 3:10:35 PM | sell | $135.27 | $20.06 | 33.9 | 5.03 | 6.74 | 0xc1...8251 | |
| 06/11/2025 | 7:27:11 PM | buy | $114.27 | $21.54 | 27.34 | 5.15 | 5.3 | 0x1f...298b | |
| 06/11/2025 | 6:42:35 PM | buy | $120.88 | $21.62 | 27.87 | 4.98 | 5.58 | 0xb1...aa22 | |
| 06/07/2025 | 3:41:47 PM | sell | $15.13 | $18.97 | 3.84 | 4.81 | 0.7973 | 0x2a...8edf | |
| 06/06/2025 | 7:19:59 PM | sell | $72.63 | $19.23 | 18.44 | 4.88 | 3.77 | 0xca...b47d | |
| 06/06/2025 | 2:53:47 AM | sell | $57.84 | $19.93 | 14.45 | 4.98 | 2.9 | 0xb9...1a5f | |
| 06/06/2025 | 1:38:35 AM | sell | $49.42 | $20.06 | 12.47 | 5.06 | 2.46 | 0x89...ac96 | |
| 06/05/2025 | 11:06:35 PM | sell | $57.56 | $20.13 | 14.71 | 5.14 | 2.85 | 0xfe...e6de | |
| 06/03/2025 | 11:54:47 PM | buy | $52.69 | $22.37 | 12.38 | 5.25 | 2.35 | 0x96...5b66 | |
| 06/03/2025 | 8:23:35 AM | sell | $72.66 | $21.9 | 17.14 | 5.16 | 3.31 | 0x3e...0ffb | |
| 06/02/2025 | 4:34:47 AM | sell | $43.08 | $20.91 | 10.82 | 5.25 | 2.05 | 0x8b...115e | |
| 06/01/2025 | 8:01:23 AM | sell | $49.29 | $21.14 | 12.41 | 5.32 | 2.33 | 0x4b...c653 | |
| 06/01/2025 | 5:46:47 AM | sell | $47.01 | $21.42 | 11.85 | 5.4 | 2.19 | 0x7f...6244 | |
| 05/31/2025 | 7:45:47 PM | buy | $71 | $22.48 | 17.34 | 5.49 | 3.15 | 0xf3...3780 |