WhatToFarm
/
Get started
12 Swap

Info about 8BAI-WETH pair

Price USD
$0.088799
Price
0.011244 WETH
TVL
$1.61
MKT CAP
$8.8
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
180
Buys
38
Sells
142
Volume
364K
Telegram price alerts
Pair:
0xd8a031F81081e5b579e423872CADfff4Bb6f2AE9
8BAI:
0xD081C7e1F61830f6e0a1A2dC2e820138541A5a80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 8BAI:
91.68M
Pooled WETH:
$0.0002237

8BAI/WETH price stats on Ethereum

As of August 1, 2025, the current price of 8BAI token on DEX Uniswap V2 is $0.000000008799. 8BAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $364,151.90. 8BAI token contract is 0xD081C7e1F61830f6e0a1A2dC2e820138541A5a80 with a market cap $8.80. The liquidity pool contract is 0xd8a031F81081e5b579e423872CADfff4Bb6f2AE9 with total value locked (TVL) of $1.61. The 8BAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 8BAI/WETH with the contract address 0xd8a031F81081e5b579e423872CADfff4Bb6f2AE9 is $1.61.

The total transactions of 8BAI/WETH is 180 in the last 24 hours, 38 of which are buy transactions, and 142 are sales transactions.

8BAI/WETH pool has a trading volume of $364,151.90 in the last 24 hours.

The exchange rate of 1 8BAI to WETH is 0.00000000000244, captured at 12:13 PM UTC.

The price of converting 1 8BAI to USD is $0.000000008799 today.

8BAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20258:39:23 AMbuy$0.2884$0.0887990.000079980.01124450.86M
0xC7A...789D
0x59...f841
08/01/20252:30:23 AMsell$0.0001659$0.0837330.0744690.011100544,445.05
0x454...379B
0xe9...df7a
08/01/20252:28:59 AMsell$53,219.69$0.08374514.330.0111009142.5M
0x19a...6B03
0x48...303d
08/01/20252:27:35 AMsell$2,589.79$0.00039050.69760.0610516.63M
0x80F...095E
0x92...4cc3
08/01/20252:26:23 AMbuy$837.13$0.00040570.22550.0610932.06M
0xE50...179B
0xae...e450
08/01/20252:25:47 AMbuy$9.98$0.00039850.0026890.06107327,292.13
0x9CB...C234
0xff...2bb9
08/01/20252:25:47 AMbuy$2,379.76$0.00038240.6410.061036.22M
0x1DA...b47C
0x02...fa7b
08/01/20252:24:59 AMbuy$6,390.83$0.00036471.720.07982319.88M
0xd2A...6368
0x7d...a44a
08/01/20252:24:59 AMbuy$25.62$0.00036470.00690.07982390,760.49
0x10f...06e0
0xe3...b266
08/01/20252:24:59 AMbuy$4.99$0.00036470.0013440.07982317,701.84
0xC45...f821
0xd3...5580
08/01/20252:24:47 AMbuy$4.99$0.00036470.0013440.07982317,705.67
0x31C...9cF3
0x0b...dd1f
08/01/20252:24:47 AMbuy$9.98$0.00036470.0026890.07982335,422.82
0x8B9...cFf7
0x0f...947b
08/01/20252:24:23 AMsell$8,060.7$0.0002812.170.07756819.34M
0x803...9545
0x8c...2f9a
08/01/20252:24:23 AMsell$6,224.07$0.0002811.670.07756819.57M
0x352...F7b5
0x23...cad5
08/01/20252:24:11 AMbuy$2,060.8$0.0002810.55490.0775684.8M
0x42a...25Ab
0x81...c592
08/01/20252:24:11 AMbuy$2,440.43$0.0002810.65720.0775685.26M
0x74c...5ec5
0xb4...9364
08/01/20252:24:11 AMbuy$850.3$0.0002810.22890.0775682.08M
0x22B...0D17
0x9e...31b3
08/01/20252:23:35 AMbuy$2,899.72$0.00040070.78090.0610797.61M
0xdE3...a50d
0x95...9bcc
08/01/20252:23:35 AMbuy$2,352.93$0.00040070.63360.0610796.83M
0xC8A...8C85
0x5f...aaf8
08/01/20252:23:23 AMsell$7,174.28$0.00040071.930.06107919.17M
0xfb2...027a
0x43...e91e