WhatToFarm
/
Get started
12 Swap

Info about BAHAMICLE-WETH pair

Price USD
$0.08801
Price
0.0112504 WETH
TVL
$0.3268
MKT CAP
$8.01
5m
0%
1h
0%
4h
0%
24h
-99.87%
Share
TXNS
1K
Buys
1K
Sells
272
Volume
207K
Telegram price alerts
Pair:
0x01f3B47d4d6fcfe8737A1f6F1885173AfbC6352c
BAHAMICLE:
0x212B5EB5d20BE5DF22b9Dc997B87F034e6cAc79C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAHAMICLE:
20.4M
Pooled WETH:
$0.0000511

BAHAMICLE/WETH price stats on Ethereum

As of January 13, 2026, the current price of BAHAMICLE token on DEX Uniswap V2 is $0.00000000801. BAHAMICLE price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $207,281.39. BAHAMICLE token contract is 0x212B5EB5d20BE5DF22b9Dc997B87F034e6cAc79C with a market cap $8.01. The liquidity pool contract is 0x01f3B47d4d6fcfe8737A1f6F1885173AfbC6352c with total value locked (TVL) of $0.33. The BAHAMICLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAHAMICLE/WETH with the contract address 0x01f3B47d4d6fcfe8737A1f6F1885173AfbC6352c is $0.33.

The total transactions of BAHAMICLE/WETH is 1386 in the last 24 hours, 1114 of which are buy transactions, and 272 are sales transactions.

BAHAMICLE/WETH pool has a trading volume of $207,281.39 in the last 24 hours.

The exchange rate of 1 BAHAMICLE to WETH is 0.000000000002504, captured at 8:26 PM UTC.

The price of converting 1 BAHAMICLE to USD is $0.00000000801 today.

BAHAMICLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20266:26:59 PMbuy$0.03964$0.088010.000010.01125044.95M
0x897...27e6
0xb4...279c
01/13/202612:09:11 PMbuy$0.3881$0.0850670.00003090.011162176.6M
0x0cF...35be
0xfa...6464
01/13/202611:19:11 AMbuy$0.003455$0.0931270.0510.012111.05M
0x5e4...Bf60
0x72...ee31
01/13/202611:18:59 AMsell$0.03533$0.0931279.170.0121113M
0xf3b...63Ee
0xf0...a1b7
01/13/202611:06:11 AMbuy$0.3117$0.00025450.00009970.0781391,224.81
0xC1B...536b
0x01...4ef9
01/13/202610:40:47 AMsell$12.42$0.0002530.0039760.07809449,119.45
0x967...8939
0xc9...b233
01/13/202610:18:35 AMbuy$6.25$0.00025460.0020.07814524,554.37
0x967...8939
0x8d...e316
01/13/202610:13:59 AMbuy$6.25$0.00025450.0020.07814124,565.07
0x967...8939
0x27...fa90
01/13/20269:50:23 AMbuy$92.86$0.00025360.02970.078113366,056.15
0xD74...cA49
0x6e...3d45
01/13/20269:50:23 AMbuy$62.53$0.00025230.020.078069247,843.25
0xACc...8C50
0xfc...9a95
01/13/20269:49:47 AMbuy$131.99$0.00025050.042210.078014526,742.37
0x319...7224
0x67...bc24
01/13/20269:49:47 AMbuy$140.3$0.00024820.044870.077938565,264.84
0x8bD...c740
0xeb...92ef
01/13/20269:49:35 AMsell$558.07$0.00025030.17840.0780072.23M
0x626...5283
0x2a...4acb
01/13/20269:49:35 AMbuy$155.39$0.00025430.04970.078135610,931.83
0x307...DEdb
0x80...7a4b
01/13/20269:49:35 AMbuy$62.53$0.00025240.020.078073247,722.16
0xD47...0f53
0x2b...3bb9
01/13/20269:49:35 AMbuy$62.53$0.00025620.020.078197243,989.33
0xFB1...36C8
0x7f...76c5
01/13/20269:48:47 AMbuy$93.41$0.00025090.02970.077977372,296.19
0xFB1...36C8
0xab...025c
01/13/20269:48:47 AMbuy$93.41$0.00025250.02970.078029369,875.68
0x319...7224
0x29...b809
01/13/20269:48:23 AMbuy$127.63$0.00024890.040570.077915512,617.54
0xE65...d89c
0x13...0a8d
01/13/20269:48:23 AMsell$361.51$0.00024950.11490.0779331.45M
0xA66...4520
0x09...a183