- WhatToFarm
- Ethereum
- Uniswap V2
- BADGER-WETH LPs
Info about BADGER-WETH pair
- Pooled BADGER:
- 4.01M
- Pooled WETH:
- $43.85
BADGER/WETH price stats on Ethereum
As of August 18, 2025, the current price of BADGER token on DEX Uniswap V2 is $0.04845. BADGER price is up 1,756% in the last 24 hours. The trading history for the last 24 hours contains 3323 trades with trading volume of $10,008,374.50. BADGER token contract is 0xdee1c5753C9643E43E9D9EeeAB6238231E365E07 with a market cap $4,704,677.22. The liquidity pool contract is 0xd7D4404ac853181487b5088Eb3F56Cce75e121fB with total value locked (TVL) of $377,222.81. The BADGER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BADGER/WETH now?
The current liquidity of BADGER/WETH with the contract address 0xd7D4404ac853181487b5088Eb3F56Cce75e121fB is $377,222.81.
How many transactions are there in the BADGER/WETH pool in the last 24 hours?
The total transactions of BADGER/WETH is 3323 in the last 24 hours, 742 of which are buy transactions, and 2581 are sales transactions.
What is the trading volume in the BADGER/WETH pool in the last 24 hours?
BADGER/WETH pool has a trading volume of $10,008,374.50 in the last 24 hours.
What is the exchange rate of 1 BADGER to WETH?
The exchange rate of 1 BADGER to WETH is 0.00001126, captured at 3:50 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.04845 today.
BADGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 3:35:23 AM | buy | $2,150.31 | $0.04978 | 0.5 | 0.00001157 | 43,188.93 | 0x58...3e18 | |
| 08/18/2025 | 3:35:23 AM | sell | $6,195.62 | $0.04845 | 1.44 | 0.00001126 | 127,873.92 | 0x12...a32a | |
| 08/18/2025 | 3:34:35 AM | buy | $2,137.88 | $0.04865 | 0.4975 | 0.00001132 | 43,939.15 | 0x84...7aad | |
| 08/18/2025 | 3:34:35 AM | buy | $1,063.57 | $0.04784 | 0.2475 | 0.00001113 | 22,228.11 | 0xcf...d6b4 | |
| 08/18/2025 | 3:32:35 AM | buy | $4,016.24 | $0.0468 | 0.93 | 0.00001083 | 85,806.09 | 0x1a...245b | |
| 08/18/2025 | 3:32:23 AM | sell | $6,186.38 | $0.04706 | 1.43 | 0.00001089 | 131,446.34 | 0xc0...6ce1 | |
| 08/18/2025 | 3:31:47 AM | buy | $2,228.73 | $0.05024 | 0.5161 | 0.00001163 | 44,356.73 | 0x3e...2929 | |
| 08/18/2025 | 3:31:47 AM | buy | $596.85 | $0.04952 | 0.1382 | 0.00001146 | 12,051.96 | 0x8f...d0f0 | |
| 08/18/2025 | 3:31:47 AM | buy | $3,055.23 | $0.05161 | 0.7074 | 0.00001195 | 59,195.26 | 0x29...6766 | |
| 08/18/2025 | 3:31:47 AM | sell | $6,747.08 | $0.05033 | 1.56 | 0.00001165 | 134,036.19 | 0xff...7b54 | |
| 08/18/2025 | 3:31:23 AM | sell | $6,211.62 | $0.05065 | 1.43 | 0.00001173 | 122,619.66 | 0xcf...f7b0 | |
| 08/18/2025 | 3:31:23 AM | buy | $4,072.88 | $0.05152 | 0.9431 | 0.00001193 | 79,043.71 | 0xe9...e466 | |
| 08/18/2025 | 3:30:35 AM | sell | $5,728 | $0.05167 | 1.32 | 0.00001196 | 110,844.05 | 0xc5...a71f | |
| 08/18/2025 | 3:30:11 AM | buy | $3,584.55 | $0.05257 | 0.8294 | 0.00001216 | 68,183.98 | 0xdd...0407 | |
| 08/18/2025 | 3:30:11 AM | buy | $1,006.92 | $0.04751 | 0.2329 | 0.00001099 | 21,190.05 | 0xa1...d64e | |
| 08/18/2025 | 3:30:11 AM | buy | $3,614.66 | $0.05069 | 0.8363 | 0.00001173 | 71,303.29 | 0x05...5546 | |
| 08/18/2025 | 3:30:11 AM | buy | $3,942.1 | $0.04875 | 0.9121 | 0.00001128 | 80,848.29 | 0x51...be88 | |
| 08/18/2025 | 3:29:35 AM | sell | $5,720.24 | $0.04841 | 1.32 | 0.0000112 | 118,162.31 | 0x65...8431 | |
| 08/18/2025 | 3:29:11 AM | buy | $3,241.29 | $0.04824 | 0.75 | 0.00001116 | 67,184.9 | 0x6a...988c | |
| 08/18/2025 | 3:29:11 AM | buy | $2,150.05 | $0.04689 | 0.4975 | 0.00001085 | 45,846.41 | 0x78...4a27 |