WhatToFarm
/
Get started
12 Swap

Info about BADGER-WETH pair

Price USD
$0.094809
Price
0.0121117 WETH
TVL
$86,466.21
MKT CAP
$480.5K
5m
-3.92%
1h
-5.90%
4h
-25.71%
24h
8,766%
Share
TXNS
2K
Buys
1K
Sells
711
Volume
716K
Telegram price alerts
Pair:
0xDe6389DA96A38Eb753207424490fCD39f6db3f9A
BADGER:
0x6999d89d984d01DD1e096A98071264FC462f2003
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BADGER:
89.98T
Pooled WETH:
$10.04

BADGER/WETH price stats on Ethereum

As of August 18, 2025, the current price of BADGER token on DEX Uniswap V2 is $0.0000000004809. BADGER price is up 8,766% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $715,907.22. BADGER token contract is 0x6999d89d984d01DD1e096A98071264FC462f2003 with a market cap $480,457.01. The liquidity pool contract is 0xDe6389DA96A38Eb753207424490fCD39f6db3f9A with total value locked (TVL) of $86,466.21. The BADGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BADGER/WETH with the contract address 0xDe6389DA96A38Eb753207424490fCD39f6db3f9A is $86,466.21.

The total transactions of BADGER/WETH is 1842 in the last 24 hours, 1131 of which are buy transactions, and 711 are sales transactions.

BADGER/WETH pool has a trading volume of $715,907.22 in the last 24 hours.

The exchange rate of 1 BADGER to WETH is 0.0000000000001117, captured at 3:51 AM UTC.

The price of converting 1 BADGER to USD is $0.0000000004809 today.

BADGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20253:50:11 AMbuy$85.85$0.0948090.019940.0121117178.51B
0x1b4...127c
0xf5...94cb
08/18/20253:49:59 AMbuy$430.55$0.0947530.10.0121104906.05B
0x20F...77ac
0xe2...f8cf
08/18/20253:49:35 AMsell$1,202.14$0.0948090.27920.01211172.5T
0x37F...6c86
0xe6...fcf5
08/18/20253:49:35 AMsell$1,271.87$0.0950890.29540.01211822.5T
0x37F...6c86
0xe6...fcf5
08/18/20253:48:47 AMbuy$43$0.0952550.010.012122281.83B
0xAE9...B89d
0x95...036b
08/18/20253:47:47 AMbuy$1,225.64$0.0951090.2850.01211882.4T
0x273...9032
0x25...ea17
08/18/20253:47:35 AMsell$186$0.0949580.043250.0121153375B
0x7A1...EFb0
0x59...ef5b
08/18/20253:47:35 AMsell$187.59$0.0950010.043620.0121163375B
0x7A1...EFb0
0x59...ef5b
08/18/20253:47:23 AMbuy$21.28$0.0950530.004950.012117542.14B
0x65C...39cA
0x69...06c5
08/18/20253:47:23 AMbuy$21.28$0.0950480.004950.012117442.18B
0xDc5...9207
0x20...ffd3
08/18/20253:47:23 AMbuy$21.28$0.0950350.004950.012117142.26B
0x89F...DBD5
0x40...b20d
08/18/20253:47:23 AMbuy$21.28$0.0950310.004950.01211742.3B
0x9e8...63fc
0x56...fceb
08/18/20253:47:23 AMbuy$21.28$0.095040.004950.012117242.22B
0xDE4...fdf9
0x03...4f3c
08/18/20253:46:47 AMbuy$17.02$0.0950220.003960.012116833.9B
0x628...D6Bc
0x09...a44b
08/18/20253:46:47 AMbuy$17.02$0.0950180.003960.012116733.92B
0x2c7...00Eb
0x49...3b64
08/18/20253:46:47 AMbuy$17.02$0.0950270.003960.012116933.87B
0x3e6...2681
0xf2...a843
08/18/20253:46:47 AMbuy$17.02$0.0950140.003960.012116633.95B
0xB9c...9690
0x6a...f138
08/18/20253:45:47 AMbuy$4.95$0.0950050.0011510.01211649.89B
0x0d3...fB73
0xb9...d3e5
08/18/20253:45:47 AMbuy$43$0.095010.010.012116585.85B
0x9a1...C4b3
0x81...e689
08/18/20253:43:47 AMbuy$39.61$0.0949970.0092120.012116279.25B
0x542...8806
0xdd...f9e7